Cruces Precio Día % Semanal Mensual YoY Fecha
ZMWADA 0.0780 0.0007 0.93% -9.95% 36.57% -47.30% 2024-04-24
ZMWAED 0.1421 0.0000 0.01% -3.03% 3.25% -31.88% 2024-04-23
ZMWAFN 2.7944 0.0015 0.05% -1.85% 4.73% -42.96% 2024-04-23
ZMWALG 0.1712 0.0301 -14.94% -24.95% 23.11% -44.13% 2024-04-24
ZMWALL 3.6598 0.0080 -0.22% -3.66% 3.29% -36.11% 2024-04-23
ZMWAMD 15.1462 0.0432 -0.28% -4.33% 1.85% -31.02% 2024-04-23
ZMWAOA 32.5593 0.1104 -0.34% -3.08% 4.33% 13.65% 2024-04-23
ZMWARS 33.7693 0.0228 0.07% -2.51% 5.25% 169.88% 2024-04-23
ZMWATM 0.0044 0.0000 -0.58% -9.17% 43.41% -15.35% 2024-04-24
ZMWAUD 0.0597 0.0001 0.11% -4.07% 4.16% -29.64% 2024-04-24
ZMWAVX 0.0010 0.0000 -1.29% -12.68% 53.22% -70.21% 2024-04-24
ZMWAZN 0.0658 0.0000 0.01% -3.03% 3.54% -31.70% 2024-04-23
ZMWBCH 0.0001 0.0000 0.84% -5.49% 0.49% -83.82% 2024-04-24
ZMWBDT 4.2416 0.0082 -0.19% -3.10% 3.35% -29.64% 2024-04-23
ZMWBGN 0.0707 0.0004 -0.51% -3.81% 4.48% -29.75% 2024-04-23
ZMWBHD 0.0146 0.0000 0.01% -3.00% 3.42% -31.89% 2024-04-23
ZMWBIF 110.7700 0.4613 -0.41% -3.21% 3.84% -5.58% 2024-04-23
ZMWBIH 0.0707 0.0003 -0.44% -3.71% 4.39% -29.69% 2024-04-23
ZMWBNB 0.0001 0.0000 0.42% -13.46% 0.42% -62.56% 2024-04-24
ZMWBND 0.0527 0.0001 -0.17% -2.93% 4.45% -30.47% 2024-04-23
ZMWBOB 0.2671 0.0015 -0.55% -3.09% 4.02% -31.38% 2024-04-23
ZMWBRL 0.1986 0.0013 -0.65% -4.02% 6.49% -30.57% 2024-04-23
ZMWBSD 0.0386 0.0001 -0.20% -3.10% 3.11% -31.98% 2024-04-23
ZMWBTN 3.2256 0.0244 -0.75% -3.71% 0.54% -31.66% 2024-04-22
ZMWBWP 0.5378 0.0030 0.57% -2.35% 5.17% -27.59% 2024-04-23
ZMWBYR 0.1265 0.0002 -0.18% -3.10% 3.32% -11.60% 2024-04-23
ZMWCAD 0.0531 0.0003 0.51% -3.66% 4.35% -30.94% 2024-04-24
ZMWCDF 107.7493 0.6163 -0.57% -3.53% 0.66% -9.43% 2024-04-22
ZMWCHF 0.0355 0.0002 0.66% -2.49% 5.37% -29.56% 2024-04-24
ZMWCLP 37.0045 0.1493 0.41% -5.26% 0.98% -19.98% 2024-04-23
ZMWCNY 0.2822 0.0013 0.46% -2.65% 3.81% -28.03% 2024-04-24
ZMWCOP 151.0962 0.2403 -0.16% -2.56% 3.51% -40.39% 2024-04-23
ZMWCRC 19.3941 0.0120 0.06% -2.91% 3.61% -35.67% 2024-04-23
ZMWCUC 0.9285 0.0061 -0.66% -3.59% 0.30% -32.68% 2024-04-22
ZMWCVE 4.0069 0.0118 -0.29% -3.51% 5.08% -29.34% 2024-04-23
ZMWCZK 0.9114 0.0060 -0.66% -4.05% 4.34% -24.41% 2024-04-23
ZMWDAI 0.0388 0.0002 0.39% -2.66% 3.62% -31.64% 2024-04-24
ZMWDJF 6.8822 0.0063 0.09% -3.10% 3.39% -31.78% 2024-04-23
ZMWDKK 0.2697 0.0012 -0.46% -3.73% 4.57% -29.64% 2024-04-23
ZMWDOP 2.2746 0.0236 -1.03% -4.09% 2.82% -26.49% 2024-04-23
ZMWDOT 0.0052 0.0001 -2.54% -12.33% 34.95% -46.04% 2024-04-24
ZMWDZD 5.1934 0.0133 -0.26% -3.46% 3.22% -32.34% 2024-04-23
ZMWEGP 1.8593 0.0034 -0.18% -3.53% 4.77% 6.08% 2024-04-23
ZMWERN 0.5804 0.0001 0.01% -3.03% 3.23% -31.90% 2024-04-23
ZMWETB 2.2005 0.0098 -0.44% -2.99% 3.74% -28.43% 2024-04-23
ZMWEUR 0.0364 0.0002 0.55% -3.25% 5.10% -29.36% 2024-04-24
ZMWFJD 0.0887 0.0002 -0.22% -2.18% 3.79% -29.92% 2024-04-23
ZMWGBP 0.0313 0.0002 0.60% -2.64% 5.35% -31.34% 2024-04-24
ZMWGEL 0.1038 0.0002 0.24% -2.41% 3.54% -26.03% 2024-04-23
ZMWGHS 0.5224 0.0004 0.09% -2.67% 7.62% -20.75% 2024-04-23
ZMWGMD 2.6283 0.0003 0.01% -2.89% 3.50% -22.90% 2024-04-23
ZMWGNF 332.8028 1.4303 0.43% -2.91% 4.40% -31.15% 2024-04-23
ZMWGTQ 0.3005 0.0008 -0.26% -3.25% 2.98% -32.07% 2024-04-23
ZMWGYD 8.0986 0.0164 0.20% -3.03% 3.73% -32.45% 2024-04-23
ZMWHKD 0.3042 0.0011 0.37% -2.65% 3.78% -31.78% 2024-04-24
ZMWHNL 0.9541 0.0023 -0.24% -3.39% 3.33% -31.55% 2024-04-23
ZMWHTG 5.1208 0.0139 -0.27% -3.17% 2.99% -41.09% 2024-04-23
ZMWHUF 14.2062 0.1024 -0.72% -3.97% 3.50% -26.50% 2024-04-23
ZMWIDR 624.6235 4.3074 -0.68% -2.87% 5.51% -25.92% 2024-04-23
ZMWILS 0.1452 0.0003 -0.22% -2.71% 6.34% -29.91% 2024-04-23
ZMWINR 3.2225 0.0036 -0.11% -3.29% 3.08% -30.79% 2024-04-23
ZMWIQD 50.6275 0.0553 -0.11% -3.15% 3.19% -32.45% 2024-04-23
ZMWIRR 1628.0293 0.1833 0.01% -3.03% 3.42% -31.78% 2024-04-23
ZMWISK 5.4349 0.0234 -0.43% -3.85% 5.52% -29.61% 2024-04-23
ZMWJMD 6.0131 0.0163 -0.27% -2.68% 5.28% -29.91% 2024-04-23
ZMWJOD 0.0274 0.0000 0.00% -3.06% 3.34% -31.91% 2024-04-23
ZMWJPY 6.0162 0.0286 0.48% -2.23% 6.01% -21.11% 2024-04-24
ZMWKES 5.2043 0.0199 0.38% -0.44% 5.59% -32.33% 2024-04-23
ZMWKGS 3.4379 0.0018 -0.05% -3.31% 2.47% -30.86% 2024-04-23
ZMWKHR 156.9837 0.5585 -0.35% -2.71% 3.88% -32.30% 2024-04-23
ZMWKMF 17.8812 0.0020 0.01% -3.18% 5.05% -29.53% 2024-04-23
ZMWKPW 5.0296 0.0333 -0.66% -3.59% 0.30% -32.68% 2024-04-22
ZMWKRW 53.0701 0.2200 -0.41% -4.19% 5.76% -29.90% 2024-04-23
ZMWKWD 0.0119 0.0000 -0.07% -3.01% 3.39% -31.44% 2024-04-23
ZMWKYD 0.0321 0.0002 -0.66% -3.00% 0.30% -32.27% 2024-04-22
ZMWKZT 17.1722 0.0751 -0.44% -4.11% 1.84% -33.82% 2024-04-23
ZMWLAK 824.2940 1.1390 -0.14% -2.84% 5.41% -15.65% 2024-04-23
ZMWLBP 3466.9381 2.4900 0.07% -3.03% 3.35% 306.79% 2024-04-23
ZMWLKR 11.6040 0.0299 -0.26% -2.72% 2.31% -35.16% 2024-04-23
ZMWLNK 0.0025 0.0000 -0.89% -14.40% 29.95% -68.62% 2024-04-24
ZMWLRD 7.4900 0.0849 -1.12% -4.04% 0.09% -19.50% 2024-04-22
ZMWLSL 0.7418 0.0001 0.01% -1.64% 4.86% -27.98% 2024-04-23
ZMWLTC 0.0004 0.0000 -1.79% -10.49% 8.49% -30.84% 2024-04-24
ZMWLUN 353.1325 30.6866 9.52% -11.50% 50.75% -38.03% 2024-04-24
ZMWLYD 0.1886 0.0000 0.02% -2.12% 4.28% -30.13% 2024-04-23
ZMWMAD 0.3921 0.0007 -0.18% -2.54% 3.67% -31.78% 2024-04-23
ZMWMDL 0.6891 0.0021 -0.30% -2.00% 4.34% -32.30% 2024-04-23
ZMWMGA 171.3078 0.7854 0.46% -1.64% 4.50% -31.51% 2024-04-23
ZMWMKD 2.2253 0.0095 -0.43% -3.83% 4.82% -29.80% 2024-04-23
ZMWMMK 81.1607 0.1554 -0.19% -3.09% 3.42% -31.78% 2024-04-23
ZMWMNT 131.4225 0.0341 0.03% -3.06% 4.20% -33.44% 2024-04-23
ZMWMOP 0.3119 0.0006 -0.19% -3.00% 3.31% -32.09% 2024-04-23
ZMWMRO 1.5365 0.0010 -0.06% -3.10% 3.34% -20.74% 2024-04-23
ZMWMTC 0.0519 0.0013 -2.48% -8.22% 44.70% -9.66% 2024-04-24
ZMWMUR 1.8008 0.0004 0.02% -5.48% 3.99% -29.57% 2024-04-23
ZMWMVR 0.5982 0.0001 0.01% -2.93% 3.50% -31.72% 2024-04-23
ZMWMWK 66.9895 0.3683 -0.55% -3.57% 4.11% 15.97% 2024-04-23
ZMWMXN 0.6593 0.0029 0.44% -3.01% 5.50% -35.42% 2024-04-24
ZMWMYR 0.1850 0.0001 0.05% -3.01% 4.48% -26.60% 2024-04-23
ZMWMZN 2.4570 0.0067 -0.27% -3.60% 3.63% -31.62% 2024-04-23
ZMWNAD 0.7418 0.0001 0.01% -1.64% 4.83% -28.00% 2024-04-23
ZMWNGN 47.7652 0.0421 0.09% 3.82% -11.98% 82.74% 2024-04-23
ZMWNIO 1.4201 0.0078 -0.54% -3.16% 3.49% -30.86% 2024-04-23
ZMWNOK 0.4248 0.0028 0.66% -3.04% 5.91% -29.02% 2024-04-24
ZMWNPR 5.1549 0.0098 -0.19% -3.18% 3.04% -30.77% 2024-04-23
ZMWNZD 0.0654 0.0002 0.33% -3.43% 4.72% -29.02% 2024-04-24
ZMWOMR 0.0149 0.0000 0.00% -3.04% 3.25% -31.91% 2024-04-23
ZMWPAB 0.0386 0.0001 -0.20% -3.10% 3.11% -31.98% 2024-04-23
ZMWPEN 0.1430 0.0000 -0.01% -3.30% 3.33% -32.65% 2024-04-23
ZMWPGK 0.1469 0.0002 -0.10% -4.00% 4.12% -26.45% 2024-04-23
ZMWPHP 2.2204 0.0089 -0.40% -2.37% 5.30% -29.78% 2024-04-23
ZMWPKR 10.7721 0.0047 -0.04% -2.87% 3.43% -33.04% 2024-04-23
ZMWPLN 0.1558 0.0009 -0.60% -3.62% 4.59% -34.11% 2024-04-23
ZMWPYG 286.7610 0.1687 -0.06% -2.94% 4.19% -29.87% 2024-04-23
ZMWQAR 0.1409 0.0002 -0.14% -3.03% 3.11% -31.89% 2024-04-23
ZMWRON 0.1799 0.0008 -0.42% -3.70% 4.70% -29.05% 2024-04-23
ZMWRSD 4.2369 0.0179 -0.42% -3.67% 4.63% -29.73% 2024-04-23
ZMWRUB 3.6034 0.0128 -0.36% -3.67% 3.49% -21.21% 2024-04-23
ZMWRWF 49.8518 0.2507 -0.50% -3.49% 4.17% -20.42% 2024-04-23
ZMWSAR 0.1451 0.0000 0.01% -3.04% 3.24% -31.90% 2024-04-23
ZMWSCR 0.5241 0.0121 -2.26% -3.51% 3.00% -31.88% 2024-04-23
ZMWSDG 22.6744 0.4946 -2.13% -5.10% 1.04% -29.38% 2024-04-23
ZMWSEK 0.4182 0.0028 -0.68% -3.69% 5.53% -28.11% 2024-04-23
ZMWSGD 0.0529 0.0002 0.38% -2.93% 4.80% -30.23% 2024-04-24
ZMWSLL 877.9741 6.8588 0.79% -2.43% 3.27% -29.53% 2024-04-23
ZMWSOL 0.0002 0.0000 -0.63% -15.01% 25.03% -90.65% 2024-04-24
ZMWSOS 22.1133 0.1379 0.63% -2.43% 3.87% -31.12% 2024-04-23
ZMWSRD 1.3250 0.0053 0.40% -4.11% 1.41% -36.63% 2024-04-23
ZMWSSP 61.0149 0.4041 -0.66% -3.56% -0.03% 26.61% 2024-04-22
ZMWSTD 0.8887 0.0128 -1.42% -5.03% 4.88% -29.47% 2024-04-23
ZMWSVC 0.3382 0.0007 -0.19% -3.10% 3.11% -31.98% 2024-04-23
ZMWSYP 503.0170 3.3315 -0.66% -3.59% 0.30% 248.57% 2024-04-22
ZMWSZL 0.7435 0.0019 0.25% -1.41% 5.18% -27.83% 2024-04-23
ZMWTHB 1.4293 0.0052 -0.36% -2.60% 4.94% -26.74% 2024-04-23
ZMWTJS 0.4224 0.0016 -0.38% -2.96% 3.02% -31.54% 2024-04-23
ZMWTMT 0.1354 0.0000 0.01% -3.03% 3.53% -31.70% 2024-04-23
ZMWTND 0.1221 0.0000 0.01% -1.70% 4.41% -28.97% 2024-04-23
ZMWTRY 1.2599 0.0001 0.00% -2.65% 4.67% 14.23% 2024-04-23
ZMWTTD 0.2623 0.0002 -0.08% -3.21% 3.28% -31.70% 2024-04-23
ZMWTWD 1.2583 0.0027 -0.21% -2.68% 5.50% -27.74% 2024-04-23
ZMWTZS 100.4096 0.0500 0.05% -2.65% 5.06% -24.67% 2024-04-23
ZMWUAH 1.5299 0.0097 -0.63% -3.07% 3.94% -27.09% 2024-04-23
ZMWUGX 147.4791 0.2395 -0.16% -2.79% 1.24% -30.51% 2024-04-23
ZMWUNI 0.0048 0.0000 -1.00% -13.09% 59.13% -54.69% 2024-04-24
ZMWURY 1.4889 0.0028 -0.19% -3.80% 4.84% -32.74% 2024-04-23
ZMWUSC 0.0388 0.0002 0.39% -2.65% 3.64% -31.65% 2024-04-24
ZMWUSD 0.0388 0.0002 0.39% -2.66% 3.64% -31.63% 2024-04-24
ZMWUST 0.0388 0.0002 0.40% -2.61% 3.66% -31.63% 2024-04-24
ZMWUZS 491.2632 1.2497 -0.25% -2.94% 4.09% -24.29% 2024-04-23
ZMWVES 1.4046 0.0002 0.01% -2.86% 3.50% 0.69% 2024-04-23
ZMWVND 984.5563 0.4695 -0.05% -2.07% 6.18% -26.24% 2024-04-23
ZMWXAF 23.7924 0.0562 -0.24% -3.07% 4.89% -29.47% 2024-04-23
ZMWXLM 0.3262 0.0031 -0.95% -10.06% 18.76% -46.28% 2024-04-24
ZMWXMR 0.0003 0.0000 0.32% -1.89% 20.97% -11.10% 2024-04-24
ZMWXOF 23.7924 0.0014 -0.01% -2.81% 5.36% -29.47% 2024-04-23
ZMWXPF 4.3530 0.0005 0.01% -2.99% 5.79% -28.85% 2024-04-23
ZMWYER 9.6879 0.0011 0.01% -3.01% 3.40% -31.78% 2024-04-23
ZMWZAR 0.7396 0.0028 -0.37% -2.35% 4.51% -28.20% 2024-04-23

Exchange Rates