Cruces Precio Día % Semanal Mensual YoY Fecha
AEDADA 0.5756 0.0025 0.44% -6.09% 38.67% -16.87% 2024-04-25
AFNADA 0.0293 0.0016 5.95% -2.51% 34.44% -3.01% 2024-04-25
ALGADA 0.4283 0.0202 -4.49% 11.43% 4.22% -10.60% 2024-04-25
ALLADA 0.0224 0.0002 0.90% -5.18% 39.08% -11.13% 2024-04-25
AMDADA 0.0054 0.0000 0.44% -4.84% 41.09% -17.87% 2024-04-25
AOAADA 0.0025 0.0000 0.34% -6.34% 36.84% -50.32% 2024-04-25
ARSADA 0.0024 0.0000 -0.57% -7.45% 34.59% -79.18% 2024-04-25
ATMADA 17.8595 0.1740 0.98% -1.40% -3.71% -36.45% 2024-04-25
AUDADA 1.3650 0.0026 -0.19% -5.83% 36.95% -18.95% 2024-04-25
AVXADA 75.0122 1.5352 -2.01% -0.52% -14.51% 67.36% 2024-04-25
AZNADA 1.2516 0.0135 1.09% -5.47% 39.19% -16.55% 2024-04-25
BCHADA 1010.1661 2.9760 0.30% -3.26% 35.67% 230.34% 2024-04-25
BDTADA 0.0193 0.0001 0.60% -6.02% 38.58% -18.43% 2024-04-25
BGNADA 1.1593 0.0081 0.71% -5.61% 37.24% -18.75% 2024-04-25
BHDADA 5.6167 0.0326 0.58% -3.13% 40.79% -15.24% 2024-04-25
BIFADA 0.0007 0.0000 0.90% -2.69% 40.14% -38.77% 2024-04-25
BIHADA 1.1628 0.0116 1.01% -5.32% 37.87% -18.49% 2024-04-25
BNBADA 1297.6335 19.8779 1.56% 7.68% 45.16% 50.40% 2024-04-25
BNDADA 1.5641 0.0180 1.16% -2.67% 39.94% -16.39% 2024-04-25
BOBADA 0.3093 0.0048 1.56% -1.87% 40.86% -15.20% 2024-04-25
BRLADA 0.4058 0.0031 -0.76% -5.65% 32.46% -19.39% 2024-04-25
BSDADA 2.1341 0.0297 1.41% -2.38% 41.90% -14.57% 2024-04-25
BTCADA 136224.3811 1,044.5356 0.77% -1.28% 25.96% 91.52% 2024-04-25
BTNADA 0.0253 0.0013 5.39% -2.67% 38.31% -20.61% 2024-04-24
BWPADA 0.1550 0.0033 2.17% -2.15% 40.06% -18.13% 2024-04-25
BYRADA 0.6550 0.0120 1.86% -1.95% 42.23% -33.98% 2024-04-25
CADADA 1.5325 0.0033 -0.21% -3.44% 38.39% -16.36% 2024-04-25
CDFADA 0.0008 0.0000 5.36% -3.15% 38.09% -37.21% 2024-04-24
CHFADA 2.2953 0.0062 -0.27% -4.18% 37.93% -18.13% 2024-04-25
CLPADA 0.0022 0.0001 5.97% -3.82% 41.99% -29.31% 2024-04-24
CNYADA 0.2886 0.0008 -0.27% -4.25% 39.08% -19.83% 2024-04-25
COPADA 0.0005 0.0000 2.36% -5.43% 39.74% -3.02% 2024-04-25
CRCADA 0.0043 0.0001 2.54% -1.38% 43.47% -8.36% 2024-04-25
CUCADA 0.0877 0.0045 5.36% -3.06% 38.09% -19.23% 2024-04-24
CVEADA 0.0208 0.0005 2.24% -1.14% 40.59% -16.96% 2024-04-25
CZKADA 0.0894 0.0001 0.11% -2.93% 38.73% -23.93% 2024-04-25
DAIADA 2.1388 0.0343 1.63% -4.97% 40.36% -15.85% 2024-04-25
DJFADA 0.0120 0.0002 1.40% -2.35% 41.81% -14.65% 2024-04-25
DKKADA 0.3072 0.0053 1.75% -1.45% 40.68% -17.00% 2024-04-25
DOPADA 0.0363 0.0006 1.59% -1.18% 42.26% -20.83% 2024-04-25
DOTADA 14.5501 0.0224 -0.15% -1.74% -1.83% -4.58% 2024-04-25
DZDADA 0.0158 0.0002 1.23% -2.48% 41.29% -14.51% 2024-04-25
EGPADA 0.0445 0.0005 1.19% -1.69% 41.20% -44.93% 2024-04-25
ERNADA 0.1421 0.0018 1.26% -5.31% 39.83% -16.16% 2024-04-25
ETBADA 0.0374 0.0006 1.51% -2.41% 40.68% -18.98% 2024-04-25
ETHADA 6622.8683 22.3589 0.34% -1.33% 19.74% 40.05% 2024-04-25
EURADA 2.2465 0.0055 -0.24% -3.41% 37.92% -18.54% 2024-04-25
FJDADA 0.9261 0.0079 0.86% -6.48% 38.60% -18.49% 2024-04-25
GBPADA 2.6196 0.0027 -0.10% -3.61% 37.96% -15.89% 2024-04-25
GELADA 0.7952 0.0122 1.56% -3.12% 41.81% -21.22% 2024-04-25
GHSADA 0.1581 0.0024 1.54% -2.65% 37.68% -26.60% 2024-04-25
GMDADA 0.0316 0.0007 2.16% -4.46% 40.68% -25.30% 2024-04-25
GNFADA 0.0002 0.0000 1.81% -0.36% 40.82% -15.17% 2024-04-25
GTQADA 0.2758 0.0050 1.86% -1.88% 42.74% -13.95% 2024-04-25
GYDADA 0.0103 0.0002 2.38% -4.27% 40.69% -14.55% 2024-04-25
HKDADA 0.2675 0.0013 -0.48% -4.15% 39.15% -15.95% 2024-04-25
HNLADA 0.0875 0.0022 2.63% -1.22% 42.75% -14.14% 2024-04-25
HTGADA 0.0162 0.0003 2.09% -1.79% 42.90% -1.42% 2024-04-25
HUFADA 0.0058 0.0001 2.01% -1.08% 41.67% -20.90% 2024-04-25
IDRADA 0.0001 0.0000 1.82% -2.03% 38.60% -21.61% 2024-04-25
ILSADA 0.5634 0.0062 1.11% -2.28% 36.91% -18.11% 2024-04-25
INRADA 0.0257 0.0005 1.84% -1.62% 42.48% -15.84% 2024-04-25
IQDADA 0.0016 0.0000 1.85% -1.91% 42.32% -14.26% 2024-04-25
IRRADA 0.0001 0.0000 1.69% -4.91% 40.22% -15.93% 2024-04-25
ISKADA 0.0152 0.0002 1.21% -1.89% 39.17% -17.57% 2024-04-25
JMDADA 0.0136 0.0001 0.80% -3.22% 37.94% -17.69% 2024-04-25
JODADA 2.9918 0.0224 0.75% -2.97% 40.84% -15.12% 2024-04-25
JPYADA 0.0135 0.0001 -0.72% -4.80% 35.61% -28.00% 2024-04-25
KESADA 0.0158 0.0001 0.73% -4.07% 37.30% -14.34% 2024-04-25
KGSADA 0.0240 0.0003 1.16% -5.25% 40.72% -17.51% 2024-04-25
KHRADA 0.0005 0.0000 1.42% -2.69% 40.94% -13.80% 2024-04-25
KMFADA 0.0046 0.0001 1.64% -4.32% 38.41% -18.35% 2024-04-25
KPWADA 0.0162 0.0008 5.36% -3.06% 38.09% -19.23% 2024-04-24
KRWADA 0.0015 0.0000 -0.27% -3.74% 36.24% -18.28% 2024-04-25
KWDADA 6.9416 0.1082 1.58% -2.06% 41.97% -14.92% 2024-04-25
KYDADA 2.5358 0.1290 5.36% -3.06% 38.09% -19.71% 2024-04-24
KZTADA 0.0048 0.0001 1.56% -1.70% 43.89% -12.46% 2024-04-25
LAKADA 0.0001 0.0000 1.30% -2.70% 38.52% -31.16% 2024-04-25
LBPADA 0.0000 0.0000 1.50% -2.31% 41.80% -85.69% 2024-04-25
LKRADA 0.0072 0.0001 1.65% -1.16% 43.89% -8.15% 2024-04-25
LNKADA 30.9405 0.3660 1.20% 4.73% 5.09% 67.23% 2024-04-25
LRDADA 0.0109 0.0006 5.36% -2.60% 38.38% -32.45% 2024-04-24
LSLADA 0.1104 0.0008 0.69% -6.35% 36.67% -20.43% 2024-04-25
LTCADA 176.8066 1.4651 0.84% -1.98% 27.18% -23.77% 2024-04-25
LUNADA 0.0002 0.0000 10.49% 21.41% -4.64% -6.92% 2024-04-25
LYDADA 0.4336 0.0014 0.33% -3.58% 39.01% -17.52% 2024-04-25
MADADA 0.2085 0.0009 0.45% -3.35% 40.23% -16.06% 2024-04-25
MDLADA 0.1189 0.0007 0.56% -2.64% 38.66% -14.79% 2024-04-25
MGAADA 0.0005 0.0000 -0.01% -4.61% 38.11% -15.85% 2024-04-25
MKDADA 0.0368 0.0003 0.72% -2.41% 38.43% -18.18% 2024-04-25
MMKADA 0.0010 0.0000 0.68% -3.09% 40.44% -15.45% 2024-04-25
MNTADA 0.0006 0.0000 0.69% -2.39% 37.78% -16.77% 2024-04-25
MOPADA 0.2627 0.0018 0.71% -3.06% 40.73% -14.99% 2024-04-25
MROADA 0.0533 0.0003 0.58% -3.73% 40.79% -27.19% 2024-04-25
MTCADA 1.5102 0.0285 1.92% 0.48% -5.24% -41.06% 2024-04-25
MURADA 0.0456 0.0002 0.52% -3.02% 39.88% -17.92% 2024-04-25
MVRADA 0.1367 0.0004 0.31% -6.20% 38.25% -17.11% 2024-04-25
MWKADA 0.0012 0.0000 0.72% -2.95% 39.06% -50.42% 2024-04-25
MXNADA 0.1230 0.0002 -0.19% -3.93% 36.00% -10.73% 2024-04-25
MYRADA 0.4430 0.0026 0.58% -3.01% 38.94% -21.00% 2024-04-25
MZNADA 0.0334 0.0003 0.80% -2.32% 40.22% -15.53% 2024-04-25
NADADA 0.1104 0.0007 0.68% -6.74% 36.71% -20.25% 2024-04-25
NGNADA 0.0017 0.0000 -1.32% -12.83% 54.60% -69.51% 2024-04-25
NIOADA 0.0577 0.0004 0.63% -2.49% 40.39% -16.54% 2024-04-25
NOKADA 0.1935 0.0019 1.01% -2.15% 38.27% -17.65% 2024-04-25
NPRADA 0.0159 0.0001 0.61% -2.89% 40.72% -16.83% 2024-04-25
NZDADA 1.2453 0.0040 -0.32% -3.47% 37.93% -18.50% 2024-04-25
OMRADA 5.4997 0.0321 0.59% -3.13% 40.78% -15.27% 2024-04-25
PABADA 2.1124 0.0080 0.38% -3.37% 40.45% -15.44% 2024-04-25
PENADA 0.5676 0.0008 -0.14% -2.71% 39.29% -15.58% 2024-04-25
PGKADA 0.5483 0.0055 -0.99% -6.27% 37.68% -22.58% 2024-04-25
PHPADA 0.0367 0.0003 0.83% -3.88% 37.09% -18.32% 2024-04-25
PKRADA 0.0076 0.0000 0.51% -3.21% 40.24% -13.88% 2024-04-25
PLNADA 0.5255 0.0060 1.15% -2.01% 38.99% -12.71% 2024-04-25
PYGADA 0.0003 0.0000 0.31% -3.83% 38.90% -17.40% 2024-04-25
QARADA 0.5795 0.0023 0.39% -3.33% 40.45% -15.56% 2024-04-25
RONADA 0.4542 0.0017 0.38% -2.84% 38.49% -18.66% 2024-04-25
RSDADA 0.0193 0.0001 0.49% -2.76% 38.83% -17.99% 2024-04-25
RUBADA 0.0228 0.0000 -0.18% -2.27% 40.03% -25.13% 2024-04-25
RWFADA 0.0016 0.0000 0.26% -3.53% 38.13% -28.08% 2024-04-25
SARADA 0.5630 0.0019 0.34% -3.36% 40.41% -15.46% 2024-04-25
SCRADA 0.1518 0.0031 -1.97% -5.32% 39.26% -19.66% 2024-04-25
SDGADA 0.0036 0.0001 2.76% -1.04% 43.76% -18.29% 2024-04-25
SEKADA 0.1945 0.0011 0.56% -2.33% 36.98% -19.61% 2024-04-25
SGDADA 1.5557 0.0099 0.64% -3.05% 39.19% -16.84% 2024-04-25
SLLADA 0.0001 0.0000 -0.07% -6.32% 38.60% -19.66% 2024-04-25
SOLADA 309.4165 1.4284 -0.46% 3.72% 7.38% 455.25% 2024-04-25
SOSADA 0.0037 0.0000 -0.89% -4.56% 38.69% -16.95% 2024-04-25
SRDADA 0.0621 0.0005 0.83% -4.87% 41.97% -10.53% 2024-04-25
SSPADA 0.0013 0.0001 5.36% -3.06% 36.12% -57.04% 2024-04-24
STDADA 0.0912 0.0006 0.70% -3.54% 37.07% -19.04% 2024-04-25
SVCADA 0.2409 0.0004 0.16% -3.57% 40.00% -15.63% 2024-04-25
SYPADA 0.0002 0.0000 5.36% -3.06% 35.62% -84.40% 2024-04-24
SZLADA 0.1106 0.0010 0.91% -3.07% 39.58% -18.48% 2024-04-25
THBADA 0.0567 0.0001 -0.16% -4.52% 36.86% -22.55% 2024-04-25
TJSADA 0.1928 0.0004 0.22% -3.49% 40.15% -16.17% 2024-04-25
TMTADA 0.6009 0.0013 0.22% -6.42% 37.60% -17.50% 2024-04-25
TNDADA 0.6675 0.0015 -0.23% -6.20% 36.61% -20.27% 2024-04-25
TRYADA 0.0644 0.0003 -0.39% -4.07% 37.69% -50.02% 2024-04-25
TTDADA 0.3089 0.0012 -0.40% -4.08% 39.15% -16.35% 2024-04-25
TWDADA 0.0643 0.0002 -0.30% -4.42% 36.39% -20.95% 2024-04-25
TZSADA 0.0008 0.0000 -0.13% -4.08% 37.61% -23.82% 2024-04-25
UAHADA 0.0528 0.0004 -0.84% -4.29% 36.86% -21.98% 2024-04-25
UGXADA 0.0005 0.0000 -0.62% -4.42% 41.21% -17.56% 2024-04-25
UNIADA 16.6925 0.4695 2.89% 7.89% -11.76% 20.50% 2024-04-25
URYADA 0.0546 0.0002 -0.40% -3.23% 37.29% -15.34% 2024-04-25
USCADA 2.0971 0.0076 -0.36% -6.83% 37.59% -17.50% 2024-04-25
USDADA 2.1021 0.0026 -0.12% -3.82% 39.77% -15.86% 2024-04-25
USTADA 2.1022 0.0016 -0.08% -6.60% 37.89% -17.32% 2024-04-25
UZSADA 0.0002 0.0000 0.47% -3.45% 38.94% -24.33% 2024-04-25
VESADA 0.0579 0.0000 -0.05% -6.79% 37.52% -44.01% 2024-04-25
VNDADA 0.0001 0.0000 0.29% -0.71% 36.76% -22.00% 2024-04-25
XAFADA 0.0034 0.0000 0.50% -3.14% 38.74% -18.05% 2024-04-25
XLMADA 0.2416 0.0009 0.37% 0.00% 16.16% 0.18% 2024-04-25
XMRADA 252.8444 3.1233 1.25% -4.08% 17.07% -37.73% 2024-04-25
XOFADA 0.0035 0.0000 0.74% -2.99% 38.56% -18.14% 2024-04-25
XPFADA 0.0190 0.0002 0.90% -6.05% 36.51% -19.18% 2024-04-25
XRPADA 1.1148 0.0070 0.63% 0.18% 12.09% -6.64% 2024-04-25
YERADA 0.0085 0.0001 0.63% -5.93% 38.72% -16.83% 2024-04-25
ZARADA 0.1115 0.0020 1.87% -2.24% 40.41% -17.88% 2024-04-25
ZMWADA 0.0804 0.0002 -0.20% -5.94% 35.09% -43.53% 2024-04-25

Exchange Rates