Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAALG 2.91 0.10 -3.22% -1.21% -6.92% -3.09% -20.08% 2026-03-20
AEDALG 2.99 0.07 -2.34% 2.22% -7.64% 21.64% 108.40% 2026-03-20
AFNALG 0.174 0.001 -0.44% -1.26% 0.30% 27.55% 141.90% 2026-03-20
ALLALG 0.132 0.003 -2.53% 3.68% -9.07% 20.65% 127.80% 2026-03-20
AMDALG 0.029 0.000 -1.57% 3.05% -3.98% 23.87% 117.58% 2026-03-20
AOAALG 0.012 0.000 -2.36% 2.21% -4.27% 21.65% 107.06% 2026-03-20
ARSALG 0.008 0.000 -2.36% 2.45% -9.36% 26.54% 59.61% 2026-03-20
ATMALG 20.09 0.30 -1.49% -2.56% -22.46% 15.39% -15.48% 2026-03-20
AUDALG 7.79 0.18 -2.28% 3.85% -7.16% 29.29% 135.63% 2026-03-20
AVXALG 105.01 1.53 -1.43% -3.31% 4.29% -5.47% 10.46% 2026-03-20
AZNALG 6.46 0.16 -2.36% -2.10% 0.03% 21.63% 115.65% 2026-03-20
BCHALG 5160.3 35.2 0.69% 1.11% -16.47% -4.57% 204.89% 2026-03-20
BDTALG 0.092 0.001 1.62% -2.65% -0.60% 24.16% 121.43% 2026-03-19
BHDALG 29.14 0.66 -2.22% 2.36% -7.64% 21.62% 108.34% 2026-03-20
BIFALG 0.004 0.000 -2.04% 2.52% -4.08% 21.57% 106.09% 2026-03-20
BNBALG 7092.7 97.8 -1.36% -3.20% 3.11% -9.20% 121.81% 2026-03-20
BNDALG 8.59 0.22 -2.47% 2.60% -5.37% 22.31% 117.64% 2026-03-20
BOBALG 1.60 0.02 -1.49% 3.12% -3.85% 22.71% 108.26% 2026-03-20
BRLALG 2.10 0.05 -2.38% -1.65% -0.79% 28.52% 135.32% 2026-03-20
BSDALG 11.06 0.19 -1.70% 2.90% -3.84% 22.45% 109.79% 2026-03-20
BTCALG 776801.4 9,833.8 -1.25% -1.79% 4.04% -1.69% 81.65% 2026-03-20
BTNALG 0.118 0.001 -0.98% -5.59% -1.95% 17.76% 103.86% 2026-03-20
BWPALG 0.81 0.01 -1.75% -1.75% -2.45% 26.06% 116.70% 2026-03-20
BYRALG 3.60 0.05 -1.36% -0.87% -10.21% 17.13% 122.70% 2026-03-20
CADALG 8.06 0.13 -1.55% 2.90% -7.18% 22.47% 119.41% 2026-03-20
CDFALG 0.005 0.000 -1.69% -3.06% 0.68% 20.93% 169.71% 2026-03-20
CHFALG 14.02 0.25 -1.77% 3.25% -8.68% 23.09% 134.69% 2026-03-20
CLPALG 0.012 0.000 -1.74% -1.09% -4.38% 20.73% 121.33% 2026-03-20
CNYALG 1.60 0.03 -1.87% 3.17% -7.04% 23.98% 120.96% 2026-03-20
COPALG 0.003 0.000 -1.75% 3.27% -7.00% 25.00% 135.63% 2026-03-20
CRCALG 0.024 0.000 -1.32% 3.69% -1.54% 30.43% 123.23% 2026-03-20
CUCALG 0.46 0.01 -1.69% -1.43% 0.72% 22.46% 117.77% 2026-03-20
CVEALG 0.116 0.001 -0.98% 4.30% -5.28% 21.03% 124.87% 2026-03-20
CZKALG 0.52 0.01 -1.70% 5.53% -9.52% 19.29% 129.54% 2026-03-20
DAIALG 11.11 0.14 -1.29% -1.00% 1.15% 23.01% 118.68% 2026-03-20
DJFALG 0.062 0.001 -1.30% -1.03% 1.12% 22.95% 118.05% 2026-03-20
DKKALG 1.72 0.03 -1.55% 4.63% -8.45% 21.02% 124.78% 2026-03-20
DOPALG 0.185 0.007 -3.58% 6.36% -1.18% 29.16% 120.97% 2026-03-20
DOTALG 17.05 0.10 -0.59% 0.23% 15.77% 5.67% -23.60% 2026-03-20
DZDALG 0.084 0.001 -1.36% 3.81% -8.01% 20.68% 112.54% 2026-03-20
EGPALG 0.21 0.00 -1.51% -1.05% -8.12% 12.03% 111.00% 2026-03-20
ERNALG 0.74 0.01 -1.30% -1.03% 1.12% 22.95% 118.64% 2026-03-20
ETBALG 0.072 0.000 0.30% 4.77% -3.11% 23.19% 75.85% 2026-03-20
ETHALG 23729.7 325.3 -1.35% 2.02% 9.76% -11.44% 135.86% 2026-03-20
EURALG 12.86 0.18 -1.38% 4.79% -8.29% 21.26% 125.49% 2026-03-20
FJDALG 5.02 0.07 -1.38% 4.22% -2.66% 26.52% 119.22% 2026-03-20
GBPALG 14.87 0.24 -1.59% 4.65% -7.35% 22.32% 118.32% 2026-03-20
GELALG 4.09 0.04 -1.01% 3.97% -7.99% 22.18% 112.90% 2026-03-20
GHSALG 1.02 0.01 -0.66% 3.54% -5.78% 19.12% 201.14% 2026-03-20
GMDALG 0.150 0.002 -1.30% -1.03% 1.05% 22.40% 112.82% 2026-03-20
GNFALG 0.001 0.000 -1.30% -1.01% 1.22% 22.72% 114.78% 2026-03-20
GTQALG 1.45 0.02 -1.30% -0.92% 1.27% 23.11% 119.64% 2026-03-20
GYDALG 0.053 0.001 -1.20% -1.32% 1.17% 23.01% 119.06% 2026-03-20
HKDALG 1.42 0.02 -1.42% 3.13% -6.93% 22.01% 108.77% 2026-03-20
HNLALG 0.42 0.01 -1.39% -1.11% 0.98% 22.35% 111.00% 2026-03-20
HTGALG 0.085 0.001 -1.24% 3.26% -3.59% 22.57% 109.73% 2026-03-20
HUFALG 0.033 0.001 -1.83% 5.25% -11.34% 18.77% 128.56% 2026-03-20
IDRALG 0.001 0.000 -1.52% 3.36% -7.23% 21.18% 105.32% 2026-03-20
ILSALG 3.58 0.04 -1.20% 4.70% -6.14% 26.19% 151.62% 2026-03-20
INRALG 0.119 0.003 -2.09% 2.04% -9.30% 17.97% 93.38% 2026-03-20
IQDALG 0.008 0.000 -1.36% 3.26% 0.53% 22.87% 110.36% 2026-03-20
IRRALG 0.000 0.000 1.51% 0.34% -0.16% -96.02% -92.94% 2026-03-19
ISKALG 0.089 0.002 -1.66% 4.77% -7.85% 23.71% 125.34% 2026-03-20
JMDALG 0.070 0.001 -1.87% 2.56% -4.80% 23.64% 106.61% 2026-03-20
JODALG 15.57 0.30 -1.90% -1.63% 0.51% 22.21% 117.32% 2026-03-20
JPYALG 0.069 0.002 -2.58% 3.27% -9.65% 20.60% 96.82% 2026-03-20
KESALG 0.087 0.001 1.66% 0.04% 2.02% 24.04% 120.92% 2026-03-19
KGSALG 0.126 0.002 -1.90% -1.63% 0.54% 22.20% 113.48% 2026-03-20
KHRALG 0.003 0.000 -1.53% 3.08% -3.40% 22.63% 109.68% 2026-03-20
KMFALG 0.026 0.000 -1.51% -1.63% -1.55% 19.95% 130.26% 2026-03-20
KPWALG 0.087 0.001 1.62% -2.49% -0.19% 24.57% 124.54% 2026-03-19
KRWALG 0.007 0.000 -2.87% 2.61% -10.89% 17.07% 104.10% 2026-03-20
KWDALG 36.01 0.73 -1.99% 2.99% -7.16% 22.74% 110.52% 2026-03-20
KYDALG 13.53 0.22 1.62% 0.27% 2.45% 24.57% 121.54% 2026-03-19
KZTALG 0.023 0.000 -1.93% 4.38% -0.37% 28.97% 118.97% 2026-03-20
LAKALG 0.001 0.000 -1.87% 2.51% -4.21% 23.07% 109.97% 2026-03-20
LBPALG 0.000 0.000 -1.88% 2.71% -4.02% 22.22% 109.28% 2026-03-20
LKRALG 0.035 0.001 -1.92% 2.50% -8.20% 21.41% 98.91% 2026-03-20
LNKALG 99.98 1.84 -1.80% -1.58% 1.82% -9.14% 38.53% 2026-03-20
LRDALG 0.060 0.001 -1.90% -1.49% 1.17% 18.48% 137.93% 2026-03-20
LSLALG 0.65 0.02 -3.40% 2.21% -9.67% 18.85% 123.82% 2026-03-20
LTCALG 611.30 13.74 -2.20% -0.12% 0.82% -11.84% 29.15% 2026-03-20
LUNALG 0.000 0.000 4.65% -17.91% 17.29% 5.29% 60.17% 2026-03-06
LYDALG 1.72 0.03 -1.87% 2.38% -1.19% 3.41% 57.02% 2026-03-20
MADALG 1.18 0.03 -2.27% 3.29% -9.12% 18.84% 115.19% 2026-03-20
MDLALG 0.64 0.01 -1.10% -1.97% -0.77% 18.18% 124.62% 2026-03-20
MGAALG 0.003 0.000 -1.87% 2.56% -1.48% 34.55% 133.30% 2026-03-20
MKDALG 0.210 0.003 1.39% 0.09% 0.16% 21.72% 133.54% 2026-03-19
MMKALG 0.005 0.000 -1.90% -1.63% 0.51% 22.21% 117.32% 2026-03-20
MNTALG 0.003 0.000 -1.87% -1.19% 0.51% 21.90% 111.41% 2026-03-20
MOPALG 1.37 0.03 -1.88% 2.62% -7.71% 21.45% 107.79% 2026-03-20
MROALG 0.28 0.00 -1.78% -1.69% 0.56% 21.78% 115.41% 2026-03-20
MTCALG 1.09 0.02 1.70% -1.73% -6.41% 20.14% 1.47% 2026-03-20
MURALG 0.24 0.00 -1.89% 2.70% -3.99% 21.54% 103.27% 2026-03-20
MVRALG 0.71 0.01 -1.90% -1.63% 0.51% 22.21% 116.75% 2026-03-20
MWKALG 0.006 0.000 -1.90% 2.69% -3.82% 22.21% 109.37% 2026-03-20
MXNALG 0.62 0.02 -2.59% 3.32% -10.31% 23.28% 137.22% 2026-03-20
MYRALG 2.80 0.05 -1.90% -1.95% -0.41% 25.90% 144.18% 2026-03-20
MZNALG 0.173 0.004 -2.37% 2.19% -4.29% 21.65% 107.21% 2026-03-20
NADALG 0.65 0.02 -2.54% 1.89% -9.27% 19.00% 124.13% 2026-03-20
NGNALG 0.008 0.000 -1.80% 4.92% -8.03% 30.27% 139.30% 2026-03-20
NIOALG 0.30 0.01 -1.68% 2.92% -3.83% 22.47% 108.69% 2026-03-20
NOKALG 1.15 0.03 -2.72% 4.86% -7.24% 28.91% 130.85% 2026-03-20
NPRALG 0.074 0.002 -2.77% 1.59% -6.62% 17.51% 92.59% 2026-03-20
NZDALG 6.45 0.16 -2.38% 3.94% -8.96% 24.07% 113.24% 2026-03-20
OMRALG 28.67 0.57 -1.96% 2.63% -7.28% 22.13% 109.32% 2026-03-20
PABALG 11.03 0.22 -1.97% 2.62% -3.63% 22.12% 109.22% 2026-03-20
PENALG 3.19 0.06 -1.91% 2.86% -6.68% 18.97% 120.19% 2026-03-20
PGKALG 2.57 0.04 -1.57% 4.39% -2.71% 21.00% 97.20% 2026-03-20
PHPALG 0.184 0.003 -1.84% 2.47% -10.69% 20.13% 100.23% 2026-03-20
PKRALG 0.040 0.001 -1.92% 2.71% -7.36% 22.66% 110.08% 2026-03-20
PLNALG 2.98 0.07 -2.37% 4.21% -10.24% 18.66% 119.37% 2026-03-20
PYGALG 0.002 0.000 -1.87% 2.08% -4.98% 22.86% 155.96% 2026-03-20
QARALG 3.03 0.06 -1.90% 2.68% -0.08% 22.56% 109.37% 2026-03-20
RONALG 2.51 0.05 -2.11% 4.02% -8.94% 20.37% 118.66% 2026-03-20
RSDALG 0.109 0.002 -2.14% 3.94% -9.02% 20.17% 123.36% 2026-03-20
RUBALG 0.133 0.002 1.67% -1.04% -14.14% 15.77% 112.82% 2026-03-20
RWFALG 0.008 0.000 -1.84% 2.72% -3.93% 22.00% 100.19% 2026-03-20
SARALG 2.94 0.06 -1.91% 2.63% -7.30% 22.08% 109.18% 2026-03-20
SCRALG 0.74 0.00 -0.59% 3.90% -2.71% 24.27% 100.19% 2026-03-20
SDGALG 0.018 0.000 -2.03% -1.76% 0.36% 22.02% 116.54% 2026-03-20
SEKALG 1.18 0.03 -2.49% 4.24% -9.95% 20.56% 127.26% 2026-03-20
SGDALG 8.61 0.19 -2.20% 2.87% -8.27% 22.65% 118.33% 2026-03-20
SLLALG 0.000 0.000 -1.88% -1.77% -0.28% 17.41% 104.30% 2026-03-20
SOLALG 975.35 24.67 -2.47% 0.14% 4.93% -13.20% 50.71% 2026-03-20
SOSALG 0.019 0.000 -1.90% 2.69% -0.20% 21.99% 108.09% 2026-03-20
SRDALG 0.29 0.01 -1.79% -1.52% 1.56% 24.85% 110.85% 2026-03-20
STDALG 0.52 0.01 -2.23% 3.89% -6.13% 20.16% 123.60% 2026-03-20
SVCALG 1.26 0.02 -1.82% 2.78% -4.01% 22.31% 109.42% 2026-03-20
SYPALG 0.096 0.002 -1.86% 2.69% -0.02% 17.02% 23,474.50% 2026-03-20
SZLALG 0.66 0.02 -2.39% 3.36% -8.17% 20.38% 126.62% 2026-03-20
THBALG 0.34 0.01 -3.30% 1.10% -12.66% 16.89% 115.09% 2026-03-20
TJSALG 1.15 0.03 -2.18% 2.50% -5.31% 17.53% 137.66% 2026-03-20
TMTALG 3.14 0.07 -2.20% 2.37% -0.32% 21.84% 108.46% 2026-03-20
TNDALG 3.79 0.08 -2.09% 4.32% -4.22% 21.21% 121.93% 2026-03-20
TRYALG 0.25 0.00 -0.42% 4.03% -6.80% 20.30% 79.37% 2026-03-20
TTDALG 1.65 0.01 -0.34% 4.28% -2.74% 24.37% 112.03% 2026-03-20
TWDALG 0.35 0.00 -0.83% 4.62% -7.38% 21.60% 119.34% 2026-03-20
TZSALG 0.004 0.000 0.05% 5.03% -2.88% 18.03% 117.43% 2026-03-20
UAHALG 0.26 0.00 -0.02% 5.13% -6.95% 20.01% 101.72% 2026-03-20
UGXALG 0.003 0.000 -0.31% 3.81% -10.46% 18.99% 105.94% 2026-03-20
UNIALG 40.08 0.19 -0.48% -6.75% 0.58% -21.07% 12.20% 2026-03-20
URYALG 0.28 0.00 -0.34% 4.55% -6.13% 20.32% 122.63% 2026-03-20
USCALG 11.21 0.04 -0.37% -0.09% 2.07% 24.16% 120.71% 2026-03-20
USDALG 11.21 0.04 -0.37% 4.29% 1.54% 24.11% 112.63% 2026-03-20
USTALG 11.21 0.04 -0.39% 4.26% 1.55% 24.27% 112.67% 2026-03-20
UZSALG 0.001 0.000 -0.39% 3.32% -2.40% 22.17% 125.27% 2026-03-20
VESALG 0.02 0.00 -0.37% 2.36% -15.68% -17.84% -68.13% 2026-03-20
VNDALG 0.000 0.000 -0.45% 4.22% -6.46% 24.05% 106.76% 2026-03-20
XAFALG 0.020 0.000 1.21% 6.74% -4.13% 22.25% 127.54% 2026-03-20
XLMALG 1.84 0.02 -1.23% 4.30% 3.41% 1.41% 26.07% 2026-03-20
XMRALG 3842.75 20.05 0.52% -0.10% 5.16% -1.85% 242.68% 2026-03-20
XOFALG 0.020 0.000 -0.11% 4.52% -4.77% 21.61% 123.63% 2026-03-20
XPFALG 0.108 0.001 -0.79% 5.42% -4.61% 21.93% 125.88% 2026-03-20
XRPALG 16.19 0.08 -0.52% 7.69% 2.58% -2.51% 29.15% 2026-03-20
YERALG 0.047 0.000 -0.41% 4.27% -5.87% 23.98% 119.00% 2026-03-20
ZARALG 0.66 0.01 -1.94% 3.87% -11.31% 20.84% 127.51% 2026-03-20
ZMWALG 0.57 0.00 0.04% 4.75% -8.83% 40.67% 214.30% 2026-03-20