Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAALG 3.15 0.06 -1.81% -6.09% -12.47% 27.05% 41.08% 2025-04-25
AEDALG 1.17 0.03 -2.78% -19.09% -7.70% 46.61% -12.92% 2025-04-25
AFNALG 0.061 0.001 -1.79% -15.71% -10.37% 46.61% -15.18% 2025-04-25
ALLALG 0.050 0.001 -2.00% -17.11% -4.74% 62.18% -6.64% 2025-04-25
AMDALG 0.011 0.000 -0.77% -19.47% -9.94% 52.33% -5.89% 2025-04-25
AOAALG 0.005 0.000 -2.71% -19.89% -8.61% 46.85% -20.22% 2025-04-25
ARSALG 0.004 0.000 -0.69% -18.35% -16.99% 31.44% -35.22% 2025-04-25
ATMALG 19.81 0.38 -1.86% -10.13% -18.60% 9.15% -49.76% 2025-04-25
AUDALG 2.80 0.04 -1.47% -15.97% -8.10% 53.82% -15.34% 2025-04-25
AVXALG 96.78 2.29 -2.31% -6.00% -8.23% -7.37% -43.31% 2025-04-25
AZNALG 2.55 0.05 -2.10% -21.13% -11.92% 47.20% -7.51% 2025-04-25
BCHALG 1570.0 10.5 -0.66% -11.03% -3.82% 23.05% -30.10% 2025-04-25
BDTALG 0.036 0.001 -1.59% -16.49% -9.79% 45.94% -21.86% 2025-04-25
BGNALG 2.55 0.03 -1.33% -16.32% -4.26% 63.65% -8.05% 2025-04-25
BHDALG 11.44 0.33 -2.78% -17.49% -10.85% 46.69% -14.83% 2025-04-25
BIFALG 0.001 0.000 -1.17% -16.15% -9.54% 50.29% -15.42% 2025-04-25
BNBALG 2628.2 34.8 -1.31% -17.87% -15.88% 28.06% -7.76% 2025-04-25
BNDALG 3.33 0.05 -1.42% -16.45% -7.74% 54.64% -10.49% 2025-04-25
BOBALG 0.63 0.01 -2.05% -16.87% -10.07% 49.55% -13.18% 2025-04-25
BRLALG 0.77 0.01 -1.23% -16.00% -5.96% 62.08% -19.67% 2025-04-25
BSDALG 4.43 0.11 -2.45% -20.57% -9.76% 50.80% -14.83% 2025-04-24
BTCALG 404441.4 12,187.6 -2.93% -12.31% -5.93% 47.40% 34.16% 2025-04-25
BTNALG 0.052 0.001 -2.35% -20.18% -9.46% 51.34% -16.70% 2025-04-24
BWPALG 0.32 0.01 -2.47% -16.78% -10.59% 50.98% -13.68% 2025-04-25
BYRALG 1.34 0.02 -1.38% -16.30% -9.58% 48.73% -13.49% 2025-04-25
CADALG 3.16 0.04 -1.18% -16.18% -6.69% 54.68% -14.58% 2025-04-25
CDFALG 0.002 0.000 -2.52% -20.53% -10.93% 48.33% -18.22% 2025-04-24
CHFALG 5.30 0.06 -1.15% -17.12% -3.21% 63.46% -4.33% 2025-04-25
CLPALG 0.005 0.000 -1.14% -15.19% -7.99% 58.00% -10.45% 2025-04-25
CNYALG 0.60 0.01 -1.17% -15.94% -9.52% 50.02% -13.69% 2025-04-25
COPALG 0.001 0.000 -0.40% -16.07% -8.83% 55.45% -16.94% 2025-04-25
CRCALG 0.009 0.000 -2.23% -17.38% -11.08% 49.15% -13.16% 2025-04-25
CUCALG 0.18 0.00 -2.45% -15.49% -9.76% 50.80% -13.40% 2025-04-24
CVEALG 0.045 0.001 -1.47% -16.31% -4.26% 63.15% -8.11% 2025-04-25
CZKALG 0.20 0.00 -1.24% -15.81% -4.34% 65.31% -7.76% 2025-04-25
DAIALG 4.37 0.06 -1.37% -21.64% -16.55% 48.73% -15.88% 2025-04-25
DJFALG 0.025 0.000 -1.26% -16.20% -9.48% 48.90% -13.45% 2025-04-25
DKKALG 0.67 0.01 -1.37% -16.33% -4.30% 63.36% -8.08% 2025-04-25
DOPALG 0.074 0.001 -1.34% -15.44% -3.51% 53.65% -14.12% 2025-04-25
DOTALG 18.79 0.12 -0.63% -4.52% -20.34% -3.40% -50.17% 2025-04-25
DZDALG 0.033 0.000 -1.16% -16.67% -8.68% 52.14% -12.31% 2025-04-25
EGPALG 0.09 0.00 -1.17% -15.93% -10.21% 48.55% -18.64% 2025-04-25
ERNALG 0.29 0.01 -2.14% -22.27% -11.70% 47.57% -16.55% 2025-04-25
ETBALG 0.033 0.000 -1.30% -16.21% -11.26% 45.02% -62.13% 2025-04-25
ETHALG 7735.3 111.5 -1.42% -12.72% -26.47% -21.02% -53.81% 2025-04-25
EURALG 4.98 0.07 -1.45% -16.38% -4.30% 63.43% -8.04% 2025-04-25
FJDALG 1.94 0.03 -1.33% -15.83% -9.24% 53.72% -13.30% 2025-04-25
GBPALG 5.83 0.09 -1.45% -16.09% -6.48% 58.38% -7.77% 2025-04-25
GELALG 1.60 0.04 -2.27% -17.06% -9.58% 52.69% -15.63% 2025-04-25
GHSALG 0.29 0.01 -2.90% -15.43% -8.29% 43.07% -23.17% 2025-04-25
GMDALG 0.060 0.001 -2.14% -22.65% -17.82% 46.45% -22.04% 2025-04-25
GNFALG 0.001 0.000 -1.60% -16.52% -9.89% 48.09% -14.08% 2025-04-25
GTQALG 0.57 0.01 -1.34% -16.24% -9.43% 49.07% -12.64% 2025-04-25
GYDALG 0.021 0.001 -2.45% -20.57% -9.68% 50.66% -14.77% 2025-04-24
HKDALG 0.56 0.01 -1.16% -16.09% -9.18% 49.20% -12.66% 2025-04-25
HNLALG 0.17 0.00 -1.77% -16.57% -10.25% 46.20% -17.21% 2025-04-25
HTGALG 0.034 0.000 -1.43% -16.19% -9.40% 48.57% -12.23% 2025-04-25
HUFALG 0.012 0.000 -1.09% -15.84% -5.35% 66.08% -10.96% 2025-04-25
IDRALG 0.000 0.000 -1.25% -15.85% -10.40% 44.24% -16.35% 2025-04-25
ILSALG 1.21 0.01 -1.10% -14.27% -7.38% 49.89% -9.15% 2025-04-25
INRALG 0.051 0.001 -1.54% -16.24% -9.21% 49.09% -15.60% 2025-04-25
IQDALG 0.003 0.000 -1.27% -16.21% -9.49% 48.89% -13.50% 2025-04-25
IRRALG 0.000 0.000 -2.45% -15.49% -15.90% 50.80% -13.24% 2025-04-24
ISKALG 0.034 0.001 -1.69% -16.48% -5.74% 61.95% -4.87% 2025-04-25
JMDALG 0.028 0.000 -1.72% -16.70% -10.62% 45.67% -14.67% 2025-04-25
JODALG 6.18 0.07 -1.15% -16.26% -9.38% 49.09% -13.50% 2025-04-25
JPYALG 0.031 0.001 -1.87% -17.00% -5.04% 63.23% -4.61% 2025-04-25
KESALG 0.034 0.001 -1.50% -16.18% -9.70% 48.26% -9.91% 2025-04-25
KGSALG 0.050 0.001 -1.34% -16.35% -10.44% 48.23% -12.11% 2025-04-25
KHRALG 0.001 0.000 -1.76% -16.63% -9.87% 49.04% -12.50% 2025-04-25
KMFALG 0.010 0.000 -1.42% -17.87% -1.68% 62.79% -6.38% 2025-04-25
KPWALG 0.034 0.001 -2.45% -15.49% -9.76% 50.80% -13.40% 2025-04-24
KRWALG 0.003 0.000 -1.70% -17.32% -7.51% 53.12% -17.10% 2025-04-25
KWDALG 14.28 0.19 -1.29% -16.22% -8.93% 49.74% -13.09% 2025-04-25
KYDALG 5.33 0.13 -2.45% -15.49% -9.76% 50.80% -13.53% 2025-04-24
KZTALG 0.009 0.000 -0.91% -15.20% -11.94% 51.81% -25.54% 2025-04-25
LAKALG 0.000 0.000 -1.69% -16.54% -9.91% 49.54% -14.60% 2025-04-25
LBPALG 0.000 0.000 -1.25% -16.19% -9.47% 48.92% -13.50% 2025-04-25
LKRALG 0.015 0.000 -1.16% -16.34% -10.37% 45.80% -14.55% 2025-04-25
LNKALG 65.61 1.05 -1.58% -3.97% -13.33% 12.00% -17.04% 2025-04-25
LRDALG 0.022 0.001 -2.45% -15.49% -9.76% 39.11% -16.17% 2025-04-24
LSLALG 0.23 0.00 -0.53% -15.59% -11.44% 50.25% -11.90% 2025-04-25
LTCALG 374.39 0.35 0.09% -11.15% -21.92% 23.96% -15.54% 2025-04-25
LUNALG 0.000 0.000 -7.98% -3.91% -7.03% -6.70% -42.23% 2025-04-25
LYDALG 0.80 0.01 -1.31% -16.21% -20.30% 33.70% -22.98% 2025-04-25
MADALG 0.47 0.01 -1.07% -16.01% -5.78% 62.88% -5.59% 2025-04-25
MDLALG 0.25 0.01 -2.10% -17.06% -5.85% 57.83% -10.94% 2025-04-25
MGAALG 0.001 0.000 -1.76% -15.76% -6.57% 54.94% -14.84% 2025-04-25
MKDALG 0.081 0.001 -1.32% -16.51% -5.11% 62.11% -8.06% 2025-04-25
MMKALG 0.002 0.000 -2.45% -19.31% -11.49% 50.80% -23.35% 2025-04-24
MNTALG 0.001 0.000 -2.89% -23.50% -14.71% 40.28% -21.22% 2025-04-25
MOPALG 0.55 0.01 -1.11% -16.02% -9.12% 49.28% -12.69% 2025-04-25
MROALG 0.11 0.00 -1.14% -16.40% -8.96% 49.72% -13.83% 2025-04-25
MTCALG 1.06 0.04 -3.25% 5.73% -4.89% -19.86% -71.97% 2025-04-25
MURALG 0.10 0.00 -1.85% -16.94% -8.82% 53.84% -11.52% 2025-04-25
MVRALG 0.28 0.01 -2.78% -22.98% -17.80% 46.22% -17.10% 2025-04-25
MWKALG 0.003 0.000 -2.16% -16.96% -10.30% 48.98% -13.53% 2025-04-25
MXNALG 0.22 0.00 -0.74% -15.19% -6.62% 59.30% -23.86% 2025-04-25
MYRALG 1.00 0.01 -1.20% -15.38% -8.25% 52.34% -5.65% 2025-04-25
MZNALG 0.069 0.001 -1.15% -16.95% -10.28% 49.06% -14.17% 2025-04-25
NADALG 0.23 0.00 -0.61% -15.52% -11.46% 50.21% -11.92% 2025-04-25
NGNALG 0.003 0.000 -0.95% -16.36% -13.43% 43.22% -29.63% 2025-04-25
NIOALG 0.12 0.00 -1.73% -16.60% -9.91% 48.20% -13.50% 2025-04-25
NOKALG 0.42 0.01 -1.40% -15.72% -8.32% 62.61% -8.50% 2025-04-25
NPRALG 0.032 0.000 -1.30% -16.14% -9.05% 49.45% -15.56% 2025-04-25
NZDALG 2.61 0.05 -1.71% -15.79% -5.76% 58.77% -13.14% 2025-04-25
OMRALG 11.19 0.33 -2.83% -17.55% -10.93% 46.52% -14.91% 2025-04-25
PABALG 4.38 0.06 -1.24% -16.19% -9.46% 48.93% -13.54% 2025-04-25
PENALG 1.19 0.01 -1.15% -14.72% -10.40% 52.43% -11.44% 2025-04-25
PGKALG 1.08 0.04 -3.98% -15.76% -12.18% 49.34% -17.62% 2025-04-25
PHPALG 0.078 0.001 -0.96% -15.34% -6.95% 54.01% -11.22% 2025-04-25
PKRALG 0.016 0.000 -1.03% -16.41% -9.79% 47.40% -14.42% 2025-04-25
PLNALG 1.17 0.02 -1.29% -15.84% -6.09% 63.98% -6.96% 2025-04-25
PYGALG 0.001 0.000 -1.25% -16.16% -9.41% 45.53% -19.48% 2025-04-25
QARALG 1.20 0.02 -1.39% -16.36% -9.33% 49.15% -13.33% 2025-04-25
RONALG 1.00 0.01 -1.44% -16.35% -4.31% 63.44% -8.05% 2025-04-25
RSDALG 0.042 0.001 -1.46% -16.43% -4.37% 63.09% -8.16% 2025-04-25
RUBALG 0.053 0.000 -0.70% -16.84% -8.01% 104.28% -4.11% 2025-04-25
RWFALG 0.003 0.000 -2.18% -17.01% -10.40% 44.09% -21.15% 2025-04-25
SARALG 1.17 0.01 -1.20% -16.13% -9.42% 49.20% -13.47% 2025-04-25
SCRALG 0.31 0.00 -0.62% -15.94% -8.71% 49.37% -17.60% 2025-04-25
SDGALG 0.007 0.000 -1.65% -18.15% -6.64% 48.30% -11.89% 2025-04-25
SEKALG 0.45 0.01 -2.00% -16.59% -5.92% 70.32% -2.20% 2025-04-25
SGDALG 3.33 0.05 -1.37% -16.26% -7.54% 54.87% -10.24% 2025-04-25
SLLALG 0.000 0.000 -2.45% -15.49% -9.68% 52.47% -13.82% 2025-04-24
SOLALG 661.04 14.45 -2.14% -6.16% -5.08% 18.95% -18.06% 2025-04-25
SOSALG 0.008 0.000 -1.80% -16.66% -9.97% 48.09% -13.98% 2025-04-25
SRDALG 0.12 0.00 -1.32% -21.00% -12.07% 43.41% -21.65% 2025-04-25
SSPALG 0.001 0.000 -2.38% -16.42% -16.76% 30.15% -69.64% 2025-04-24
STDALG 0.20 0.00 -1.32% -17.25% -5.31% 63.47% -9.34% 2025-04-25
SVCALG 0.50 0.01 -1.18% -16.14% -9.59% 49.02% -13.49% 2025-04-25
SYPALG 0.000 0.000 -2.45% -15.49% -15.90% 50.80% -13.42% 2025-04-24
SZLALG 0.23 0.00 -0.75% -15.44% -11.49% 50.11% -12.64% 2025-04-25
THBALG 0.13 0.00 -1.62% -16.53% -8.35% 52.40% -4.59% 2025-04-25
TJSALG 0.41 0.00 -1.00% -16.38% -7.10% 52.81% -10.68% 2025-04-25
TMTALG 1.25 0.02 -1.52% -21.78% -16.72% 48.51% -15.89% 2025-04-25
TNDALG 1.46 0.03 -1.92% -16.65% -5.82% 58.58% -9.06% 2025-04-25
TRYALG 0.11 0.00 -1.32% -17.77% -10.36% 37.13% -26.78% 2025-04-25
TTDALG 0.65 0.01 -1.67% -16.57% -9.99% 48.42% -13.48% 2025-04-25
TWDALG 0.13 0.00 -1.51% -16.02% -7.81% 50.16% -13.33% 2025-04-25
TZSALG 0.002 0.000 -2.29% -16.77% -11.77% 34.32% -16.67% 2025-04-25
UAHALG 0.10 0.00 -1.35% -16.89% -9.78% 49.83% -18.09% 2025-04-25
UGXALG 0.001 0.000 -1.25% -16.19% -9.36% 49.29% -9.99% 2025-04-25
UNIALG 25.67 0.10 -0.38% -11.25% -26.73% -33.93% -38.07% 2025-04-25
URYALG 0.10 0.00 -1.23% -15.21% -8.84% 55.84% -19.92% 2025-04-25
USCALG 4.37 0.06 -1.38% -21.66% -16.61% 48.71% -15.90% 2025-04-25
USDALG 4.38 0.05 -1.19% -16.15% -9.42% 49.00% -13.45% 2025-04-25
USTALG 4.37 0.06 -1.46% -21.69% -16.64% 48.95% -15.95% 2025-04-25
UZSALG 0.000 0.000 -1.40% -21.36% -16.71% 48.43% -17.39% 2025-04-25
VESALG 0.05 0.00 -0.13% -25.03% -31.58% -7.18% -63.29% 2025-04-25
VNDALG 0.000 0.000 -1.17% -17.13% -17.79% 45.90% -16.29% 2025-04-25
XAFALG 0.008 0.000 -1.48% -21.01% -12.77% 65.16% -10.31% 2025-04-25
XLMALG 1.27 0.03 -1.99% 0.97% -12.01% 30.48% 110.16% 2025-04-22
XMRALG 1084.69 31.56 -2.83% -3.84% 0.62% 91.40% 74.58% 2025-04-22
XOFALG 0.008 0.000 -1.58% -21.55% -12.45% 62.27% -9.98% 2025-04-25
XPFALG 0.043 0.000 0.82% -19.15% -10.52% 67.25% -7.41% 2025-04-25
XRPALG 10.58 0.23 -2.10% -5.17% -15.32% 73.50% 286.40% 2025-04-22
YERALG 0.018 0.000 -1.30% -16.52% -10.66% 51.42% -12.73% 2025-04-25
ZARALG 0.23 0.00 -0.59% -20.15% -12.89% 50.48% -13.73% 2025-04-25
ZMWALG 0.16 0.00 -0.82% -20.28% -7.24% 49.46% -22.01% 2025-04-25