Cruces Precio Día % Semanal Mensual YoY Fecha
ADAALG 2.6336 0.0125 -0.47% -3.89% 5.58% 27.05% 2024-04-23
AEDALG 1.4007 0.0065 0.47% -13.38% 29.29% -3.57% 2024-04-23
AFNALG 0.0712 0.0003 0.42% -14.42% 27.47% 15.14% 2024-04-23
ALLALG 0.0546 0.0006 1.14% -12.42% 39.23% 2.15% 2024-04-23
AMDALG 0.0131 0.0001 0.76% -12.20% 40.57% -5.79% 2024-04-23
AOAALG 0.0061 0.0000 0.81% -13.33% 37.23% -42.83% 2024-04-23
ARSALG 0.0059 0.0000 0.41% -13.83% 36.03% -75.92% 2024-04-23
ATMALG 46.0493 0.3970 0.87% -4.87% 1.59% -20.27% 2024-04-23
AUDALG 3.3362 0.0328 0.99% -12.78% 37.55% -7.58% 2024-04-23
AVXALG 199.7499 0.9670 -0.48% -4.47% -6.32% 121.97% 2024-04-23
AZNALG 3.0655 0.0535 1.78% -12.24% 40.08% -3.62% 2024-04-23
BCHALG 2656.8951 17.9129 -0.67% -11.70% 46.10% 315.07% 2024-04-23
BDTALG 0.0469 0.0003 0.67% -13.31% 38.53% -7.65% 2024-04-23
BGNALG 2.8159 0.0266 0.96% -12.70% 36.98% -7.54% 2024-04-23
BHDALG 13.6457 0.0625 0.46% -13.40% 29.08% -3.58% 2024-04-23
BIFALG 0.0018 0.0000 1.65% -12.57% 38.91% -30.67% 2024-04-23
BIHALG 2.8452 0.0559 2.00% -11.82% 38.62% -6.58% 2024-04-23
BNBALG 3131.9736 35.1994 1.14% -4.64% 41.68% 77.55% 2024-04-23
BNDALG 3.7785 0.0241 0.64% -13.46% 37.07% -6.55% 2024-04-23
BOBALG 0.7453 0.0076 1.03% -13.32% 37.64% -5.30% 2024-04-23
BRLALG 1.0023 0.0112 1.13% -12.48% 34.44% -6.41% 2024-04-23
BSDALG 5.1502 0.0344 0.67% -9.92% 38.85% -4.47% 2024-04-23
BTCALG 338443.4204 10,056.0437 -2.89% -10.17% 30.88% 130.65% 2024-04-22
BTNALG 0.0614 0.0081 -11.68% -0.85% 27.96% -3.69% 2024-04-22
BWPALG 0.3701 0.0003 -0.09% -10.48% 30.32% -10.26% 2024-04-23
BYRALG 1.5737 0.0102 0.65% -9.92% 38.57% -26.50% 2024-04-23
CADALG 3.7654 0.0279 0.75% -8.94% 37.90% -5.44% 2024-04-23
CDFALG 0.0018 0.0002 -11.85% -1.03% 27.80% -27.33% 2024-04-22
CHFALG 5.6437 0.0285 0.51% -9.87% 36.82% -7.11% 2024-04-23
CLPALG 0.0054 0.0000 0.26% -11.16% 42.05% -18.64% 2024-04-23
CNYALG 0.7087 0.0025 0.36% -9.93% 38.56% -9.29% 2024-04-23
COPALG 0.0013 0.0000 0.63% -13.79% 38.31% 9.02% 2024-04-23
CRCALG 0.0103 0.0000 0.41% -10.10% 38.18% 1.01% 2024-04-23
CUCALG 0.2133 0.0285 -11.77% -0.97% 28.26% -2.23% 2024-04-22
CVEALG 0.0497 0.0004 0.77% -9.80% 36.26% -8.04% 2024-04-23
CZKALG 0.2185 0.0025 1.17% -9.40% 37.25% -14.00% 2024-04-23
DAIALG 5.1759 0.0566 1.11% -12.62% 30.11% -2.96% 2024-04-23
DJFALG 0.0291 0.0003 0.96% -9.54% 32.97% -4.20% 2024-04-23
DKKALG 0.7380 0.0069 0.94% -9.28% 36.92% -7.64% 2024-04-23
DOPALG 0.0878 0.0016 1.87% -8.61% 39.72% -11.30% 2024-04-23
DOTALG 38.2531 0.0766 -0.20% -4.09% 6.42% 21.21% 2024-04-23
DZDALG 0.0383 0.0003 0.66% -9.66% 38.61% -4.02% 2024-04-23
EGPALG 0.1077 0.0014 1.29% -8.51% 29.04% -38.36% 2024-04-23
ERNALG 0.3451 0.0037 1.09% -12.84% 39.54% -3.99% 2024-04-23
ETBALG 0.0910 0.0014 1.55% -9.14% 38.87% -8.64% 2024-04-23
ETHALG 16403.8402 468.0783 -2.77% -11.09% 21.74% 66.34% 2024-04-22
EURALG 5.5051 0.0500 0.92% -9.30% 36.97% -7.51% 2024-04-23
FJDALG 2.2432 0.0154 0.69% -14.12% 37.94% -7.28% 2024-04-23
GBPALG 6.4039 0.0806 1.27% -9.85% 36.65% -4.83% 2024-04-23
GELALG 1.9173 0.0046 0.24% -10.38% 38.27% -12.16% 2024-04-23
GHSALG 0.3810 0.0015 0.39% -10.18% 33.03% -18.01% 2024-04-23
GMDALG 0.0771 0.0017 2.32% -11.90% 31.56% -10.00% 2024-04-23
GNFALG 0.0006 0.0000 0.04% -10.07% 37.14% -5.63% 2024-04-23
GTQALG 0.6624 0.0048 0.73% -9.88% 39.03% -4.34% 2024-04-23
GYDALG 0.0251 0.0006 2.32% -11.60% 40.84% -1.84% 2024-04-23
HKDALG 0.6566 0.0032 0.48% -10.01% 38.46% -4.40% 2024-04-23
HNLALG 0.2125 0.0053 2.58% -8.07% 41.12% -3.32% 2024-04-23
HTGALG 0.0389 0.0003 0.75% -9.85% 39.01% 10.31% 2024-04-23
HUFALG 0.0140 0.0002 1.25% -8.77% 38.39% -11.54% 2024-04-23
IDRALG 0.0003 0.0000 1.17% -8.90% 35.70% -12.28% 2024-04-23
ILSALG 1.3693 0.0082 0.60% -10.31% 34.51% -7.37% 2024-04-23
INRALG 0.0618 0.0004 0.59% -9.58% 38.88% -6.11% 2024-04-23
IQDALG 0.0040 0.0001 2.44% -8.25% 34.91% -2.03% 2024-04-23
IRRALG 0.0001 0.0000 2.35% -11.74% 31.51% -1.93% 2024-04-23
ISKALG 0.0366 0.0003 0.91% -8.97% 35.69% -7.68% 2024-04-23
JMDALG 0.0331 0.0002 0.75% -10.06% 35.98% -7.29% 2024-04-23
JODALG 7.3950 0.1710 2.37% -8.29% 34.76% -2.77% 2024-04-23
JPYALG 0.0332 0.0002 0.47% -10.05% 35.64% -17.27% 2024-04-23
KESALG 0.0385 0.0003 0.83% -11.01% 36.59% -3.27% 2024-04-23
KGSALG 0.0579 0.0003 0.53% -9.73% 39.71% -6.01% 2024-04-23
KHRALG 0.0013 0.0000 1.57% -9.59% 38.84% -3.32% 2024-04-23
KMFALG 0.0112 0.0001 0.99% -12.79% 36.99% -7.31% 2024-04-23
KPWALG 0.0394 0.0053 -11.77% -0.97% 28.26% -2.23% 2024-04-22
KRWALG 0.0037 0.0000 0.74% -8.85% 35.17% -7.44% 2024-04-23
KWDALG 16.6982 0.0899 0.54% -9.98% 32.25% -5.22% 2024-04-23
KYDALG 6.1691 0.8227 -11.77% -1.57% 28.26% -2.82% 2024-04-22
KZTALG 0.0116 0.0002 1.34% -8.70% 41.17% -1.40% 2024-04-23
LAKALG 0.0002 0.0000 1.03% -9.71% 36.39% -22.64% 2024-04-23
LBPALG 0.0001 0.0000 0.40% -9.93% 38.53% -84.03% 2024-04-23
LKRALG 0.0172 0.0001 0.73% -9.93% 39.93% 0.22% 2024-04-23
LNKALG 79.3230 0.0078 -0.01% -1.84% 9.81% 110.04% 2024-04-23
LRDALG 0.0264 0.0034 -11.35% -0.51% 28.53% -18.24% 2024-04-22
LSLALG 0.2695 0.0024 0.88% -14.24% 37.10% -9.39% 2024-04-23
LTCALG 439.0723 4.2540 0.98% -5.49% 27.07% -4.52% 2024-04-23
LUNALG 0.0006 0.0001 10.05% 4.39% -2.61% 11.30% 2024-04-23
LYDALG 1.0595 0.0092 0.87% -10.08% 31.72% -6.61% 2024-04-23
MADALG 0.5098 0.0054 1.08% -9.19% 38.67% -4.35% 2024-04-23
MDLALG 0.2888 0.0022 0.78% -10.07% 37.21% -4.02% 2024-04-23
MGAALG 0.0012 0.0000 0.43% -10.30% 37.58% -4.73% 2024-04-23
MKDALG 0.0895 0.0008 0.92% -9.17% 36.60% -7.43% 2024-04-23
MMKALG 0.0025 0.0000 0.67% -9.92% 38.43% -4.76% 2024-04-23
MNTALG 0.0015 0.0002 -12.56% 16.40% 27.34% 16.55% 2024-04-22
MOPALG 0.6381 0.0042 0.66% -9.97% 38.58% -4.31% 2024-04-23
MROALG 0.1295 0.0007 0.54% -10.01% 32.84% -18.02% 2024-04-23
MTCALG 3.7792 0.0285 -0.75% -10.18% -3.57% -29.29% 2024-04-23
MURALG 0.1105 0.0005 0.45% -9.67% 37.67% -7.74% 2024-04-23
MVRALG 0.3341 0.0029 0.88% -13.10% 38.90% -4.43% 2024-04-23
MWKALG 0.0029 0.0000 -1.31% -11.62% 34.34% -45.27% 2024-04-23
MXNALG 0.3034 0.0046 1.56% -9.55% 36.40% 1.13% 2024-04-23
MYRALG 1.0762 0.0045 0.42% -10.04% 37.03% -11.47% 2024-04-23
MZNALG 0.0810 0.0006 0.75% -9.47% 38.16% -4.97% 2024-04-23
NADALG 0.2621 0.0050 -1.86% -16.57% 33.42% -11.84% 2024-04-23
NGNALG 0.0041 0.0001 -1.93% -18.72% 58.90% -65.26% 2024-04-23
NIOALG 0.1402 0.0014 1.02% -10.05% 38.34% -6.01% 2024-04-23
NOKALG 0.4720 0.0058 1.25% -9.32% 36.17% -7.78% 2024-04-23
NPRALG 0.0386 0.0003 0.67% -9.65% 38.95% -6.14% 2024-04-23
NZDALG 3.0522 0.0204 0.67% -9.34% 37.12% -8.18% 2024-04-23
OMRALG 13.3629 0.0633 0.48% -10.00% 32.42% -4.57% 2024-04-23
PABALG 5.1502 0.0345 0.68% -9.92% 38.85% -4.47% 2024-04-23
PENALG 1.4043 0.0189 1.37% -7.60% 39.78% -2.67% 2024-04-23
PGKALG 1.3669 0.0198 1.47% -9.43% 38.72% -10.87% 2024-04-23
PHPALG 0.0896 0.0008 0.88% -10.60% 35.95% -7.47% 2024-04-23
PKRALG 0.0186 0.0003 1.41% -9.17% 33.33% -2.10% 2024-04-23
PLNALG 1.2782 0.0140 1.11% -8.06% 36.92% -1.35% 2024-04-23
PYGALG 0.0007 0.0000 0.53% -10.10% 37.41% -7.34% 2024-04-23
QARALG 1.4130 0.0086 0.61% -9.84% 32.56% -4.60% 2024-04-23
RONALG 1.1063 0.0100 0.91% -9.31% 36.75% -8.41% 2024-04-23
RSDALG 0.0470 0.0004 0.91% -9.33% 36.85% -7.53% 2024-04-23
RUBALG 0.0552 0.0005 0.83% -8.74% 38.34% -17.53% 2024-04-23
RWFALG 0.0040 0.0001 1.87% -8.79% 38.65% -17.63% 2024-04-23
SARALG 1.3715 0.0063 0.46% -9.98% 32.38% -4.59% 2024-04-23
SCRALG 0.3798 0.0104 2.80% -3.96% 39.01% -4.61% 2024-04-23
SDGALG 0.0088 0.0002 2.67% -8.01% 35.27% -7.99% 2024-04-23
SEKALG 0.4761 0.0056 1.19% -8.78% 35.71% -9.59% 2024-04-23
SGDALG 3.7808 0.0212 0.56% -9.72% 37.16% -6.49% 2024-04-23
SLLALG 0.0002 0.0000 0.82% -12.93% 40.21% -6.74% 2024-04-23
SOLALG 827.7655 22.4404 2.79% 0.56% 19.80% 623.12% 2024-04-23
SOSALG 0.0090 0.0000 -0.15% -10.54% 31.59% -5.67% 2024-04-23
SRDALG 0.1523 0.0022 1.43% -11.21% 43.09% 3.93% 2024-04-23
SSPALG 0.0032 0.0002 -4.45% -8.18% 23.14% -48.44% 2024-04-22
STDALG 0.2265 0.0068 3.08% -7.74% 38.06% -6.83% 2024-04-23
SVCALG 0.5886 0.0039 0.67% -9.92% 38.84% -4.47% 2024-04-23
SYPALG 0.0004 0.0000 -4.45% -8.15% 22.73% -81.28% 2024-04-22
SZLALG 0.2707 0.0036 1.36% -9.79% 37.67% -8.94% 2024-04-23
THBALG 0.1392 0.0011 0.81% -10.62% 36.39% -11.32% 2024-04-23
TJSALG 0.4712 0.0040 0.85% -9.88% 38.97% -5.08% 2024-04-23
TMTALG 1.4865 0.0235 1.61% -12.39% 30.41% -2.74% 2024-04-23
TNDALG 1.6490 0.0261 1.61% -13.57% 38.69% -7.48% 2024-04-23
TRYALG 0.1580 0.0008 0.50% -10.09% 36.82% -43.10% 2024-04-23
TTDALG 0.7589 0.0042 0.56% -9.90% 38.63% -4.86% 2024-04-23
TWDALG 0.1580 0.0009 0.57% -10.10% 35.54% -10.18% 2024-04-23
TZSALG 0.0020 0.0000 0.42% -10.16% 36.28% -13.74% 2024-04-23
UAHALG 0.1301 0.0014 1.11% -9.94% 37.74% -10.88% 2024-04-23
UGXALG 0.0013 0.0000 0.64% -9.47% 41.42% -6.50% 2024-04-23
UNIALG 41.2757 0.8397 -1.99% -4.42% -11.29% 42.54% 2024-04-23
URYALG 0.1337 0.0009 0.66% -9.04% 36.56% -3.39% 2024-04-23
USCALG 5.1439 0.0237 0.46% -13.38% 29.31% -3.57% 2024-04-23
USDALG 5.1440 0.0237 0.46% -9.98% 32.40% -4.58% 2024-04-23
USTALG 5.1445 0.0221 0.43% -13.38% 29.30% -3.55% 2024-04-23
UZSALG 0.0004 0.0000 0.73% -10.14% 37.54% -14.18% 2024-04-23
VESALG 0.1417 0.0007 0.46% -13.53% 38.33% -35.46% 2024-04-23
VNDALG 0.0002 0.0000 0.52% -10.53% 34.84% -11.90% 2024-04-23
XAFALG 0.0084 0.0001 0.71% -9.67% 36.49% -7.87% 2024-04-23
XLMALG 0.6004 0.0047 -0.78% -6.07% 13.41% 19.09% 2024-04-23
XMRALG 629.1667 7.8661 1.27% -13.86% 13.83% -26.08% 2024-04-23
XOFALG 0.0084 0.0001 1.36% -8.81% 37.08% -7.06% 2024-04-23
XPFALG 0.0461 0.0006 1.34% -12.65% 36.52% -7.87% 2024-04-23
XRPALG 2.8496 0.1110 4.05% -3.69% 14.83% 15.83% 2024-04-23
YERALG 0.0207 0.0003 1.34% -12.63% 39.68% -3.91% 2024-04-23
ZARALG 0.2714 0.0046 1.72% -9.57% 38.17% -8.72% 2024-04-23
ZMWALG 0.2008 0.0027 1.36% -11.95% 44.42% -34.45% 2024-04-23

Exchange Rates