Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAALG 3.58 0.01 0.22% 34.44% 39.05% 44.45% 34.02% 2025-03-10
AEDALG 1.30 0.15 12.76% 13.78% 38.08% 62.62% 29.77% 2025-03-10
AFNALG 0.066 0.002 -3.63% 23.61% 33.01% 58.34% 27.17% 2025-03-10
ALLALG 0.052 0.002 -3.38% 18.26% 35.65% 68.41% 34.14% 2025-03-10
AMDALG 0.012 0.001 12.06% 12.73% 31.01% 62.42% 31.08% 2025-03-10
AOAALG 0.005 0.001 11.64% 12.65% 28.79% 62.87% 17.30% 2025-03-10
ARSALG 0.004 0.001 12.74% 13.65% 36.89% 57.41% 3.15% 2025-03-10
ATMALG 19.03 0.17 0.89% -2.35% 13.59% 4.82% -61.40% 2025-03-10
AUDALG 3.02 0.35 13.11% 16.02% 39.13% 66.17% 23.86% 2025-03-10
AVXALG 89.22 0.19 0.21% -5.03% -0.91% -14.61% -43.29% 2025-03-10
AZNALG 2.86 0.06 -2.06% 15.16% 31.83% 64.59% 31.35% 2025-03-10
BCHALG 1717.1 52.9 -2.99% 29.45% 44.96% 34.57% 7.18% 2025-03-10
BDTALG 0.039 0.001 -3.38% 13.34% 30.97% 59.31% 16.99% 2025-03-10
BGNALG 2.65 0.30 12.77% 18.94% 45.23% 70.36% 28.67% 2025-03-10
BHDALG 12.68 1.43 12.73% 13.75% 38.06% 62.65% 29.53% 2025-03-10
BIFALG 0.002 0.000 -3.38% 12.34% 30.41% 62.38% 24.61% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNDALG 3.59 0.13 -3.62% 15.45% 32.37% 66.78% 29.81% 2025-03-10
BOBALG 0.69 0.02 -3.39% 12.98% 30.48% 63.24% 28.87% 2025-03-10
BRLALG 0.84 0.10 14.26% 17.26% 39.93% 76.07% 13.17% 2025-03-10
BSDALG 4.24 0.14 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
BTCALG 398327.7 1,325.3 -0.33% 12.36% 12.68% 45.17% 58.49% 2025-03-10
BTNALG 0.049 0.002 3.70% 0.38% 11.75% 42.03% 13.88% 2025-03-07
BWPALG 0.35 0.01 -3.38% 17.24% 39.58% 67.08% 39.77% 2025-03-10
BYRALG 1.46 0.05 -3.38% 14.64% 37.31% 62.33% 39.79% 2025-03-10
CADALG 3.32 0.37 12.64% 15.73% 36.49% 62.38% 31.12% 2025-03-10
CDFALG 0.001 0.000 3.51% 0.11% 10.45% 43.81% 14.77% 2025-03-07
CHFALG 5.45 0.64 13.20% 17.69% 43.29% 68.30% 40.15% 2025-03-10
CLPALG 0.005 0.001 12.73% 17.65% 42.85% 73.92% 34.07% 2025-03-10
CNYALG 0.66 0.07 12.50% 15.73% 38.49% 64.34% 38.46% 2025-03-10
COPALG 0.001 0.000 12.85% 14.93% 37.92% 73.44% 32.69% 2025-03-10
CRCALG 0.009 0.000 -3.38% 14.03% 36.86% 62.98% 40.71% 2025-03-10
CUCALG 0.18 0.01 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
CVEALG 0.047 0.005 12.99% 19.48% 44.14% 70.06% 38.52% 2025-03-10
CZKALG 0.21 0.02 12.88% 19.36% 44.85% 71.96% 40.94% 2025-03-10
DAIALG 4.80 0.16 -3.14% 14.25% 31.33% 63.24% 30.30% 2025-03-10
DJFALG 0.027 0.001 -3.75% 14.79% 37.23% 62.23% 39.70% 2025-03-10
DKKALG 0.70 0.08 12.93% 19.04% 44.05% 70.31% 39.00% 2025-03-10
DOPALG 0.076 0.003 -3.38% 14.27% 35.97% 58.33% 32.08% 2025-03-10
DOTALG 20.12 0.22 1.10% 1.62% 15.78% 3.45% -48.88% 2025-03-10
DZDALG 0.036 0.001 -3.53% 16.04% 39.11% 65.13% 40.88% 2025-03-10
EGPALG 0.09 0.00 -3.61% 15.01% 36.95% 63.15% 35.54% 2025-03-10
ERNALG 0.32 0.04 14.16% 15.20% 39.80% 64.64% 31.39% 2025-03-10
ETBALG 0.037 0.001 -3.38% 11.56% 32.52% 58.74% -39.45% 2025-03-10
ETHALG 10237.7 248.1 2.48% 9.01% 6.05% 4.53% -28.58% 2025-03-10
EURALG 5.19 0.60 12.98% 19.09% 44.09% 70.39% 39.10% 2025-03-10
FJDALG 2.09 0.07 -3.31% 13.41% 36.57% 65.33% 37.58% 2025-03-10
GBPALG 6.18 0.71 12.89% 17.13% 42.90% 67.95% 41.31% 2025-03-10
GELALG 1.72 0.06 -3.42% 14.64% 37.40% 65.13% 32.85% 2025-03-10
GHSALG 0.31 0.04 12.93% 15.12% 37.36% 54.26% 15.66% 2025-03-10
GMDALG 0.066 0.002 -3.53% 20.76% 29.10% 61.65% 21.05% 2025-03-10
GNFALG 0.001 0.000 -3.38% 14.65% 36.90% 61.82% 37.78% 2025-03-10
GTQALG 0.62 0.02 -3.39% 14.97% 37.53% 62.49% 41.61% 2025-03-10
GYDALG 0.023 0.003 12.75% 13.88% 38.01% 62.53% 29.27% 2025-03-10
HKDALG 0.62 0.07 12.80% 15.19% 37.97% 62.58% 41.00% 2025-03-10
HNLALG 0.19 0.01 -3.46% 14.84% 37.03% 60.90% 34.89% 2025-03-10
HTGALG 0.036 0.001 -3.35% 14.43% 36.59% 61.35% 40.55% 2025-03-10
HUFALG 0.013 0.001 12.66% 19.21% 45.42% 75.61% 37.40% 2025-03-10
IDRALG 0.000 0.000 12.38% 15.80% 37.49% 61.74% 33.44% 2025-03-10
ILSALG 1.32 0.14 12.31% 14.27% 36.10% 62.87% 39.58% 2025-03-10
INRALG 0.055 0.006 12.46% 15.02% 36.63% 59.26% 32.56% 2025-03-10
IQDALG 0.004 0.000 -3.64% 14.92% 37.39% 62.42% 39.86% 2025-03-10
IRRALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.98% 2025-03-09
ISKALG 0.035 0.004 13.06% 18.20% 43.73% 66.92% 40.78% 2025-03-10
JMDALG 0.030 0.001 -3.70% 14.16% 37.00% 59.99% 37.14% 2025-03-10
JODALG 6.83 0.86 14.33% 16.72% 39.47% 64.88% 41.70% 2025-03-10
JPYALG 0.033 0.004 15.13% 18.63% 44.66% 76.47% 41.90% 2025-03-10
KESALG 0.038 0.001 -1.89% 16.49% 38.89% 64.45% 52.44% 2025-03-10
KGSALG 0.055 0.007 14.34% 15.38% 40.02% 64.04% 34.58% 2025-03-10
KHRALG 0.001 0.000 -2.08% 16.39% 39.14% 65.24% 42.85% 2025-03-10
KMFALG 0.011 0.001 13.87% 19.95% 38.02% 71.90% 29.97% 2025-03-10
KPWALG 0.033 0.001 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
KRWALG 0.003 0.001 17.64% 20.98% 44.03% 73.24% 32.28% 2025-03-10
KWDALG 16.28 2.52 18.28% 20.85% 44.60% 70.67% 46.30% 2025-03-10
KYDALG 5.10 0.17 3.51% 0.11% 10.72% 44.21% 18.87% 2025-03-07
KZTALG 0.010 0.000 1.93% 23.86% 49.64% 83.43% 35.37% 2025-03-10
LAKALG 0.000 0.000 2.92% 22.20% 46.41% 73.68% 43.40% 2025-03-10
LBPALG 0.000 0.000 2.70% 22.20% 46.09% 72.70% 48.72% 2025-03-10
LKRALG 0.017 0.003 19.95% 22.09% 47.04% 71.57% 54.65% 2025-03-10
LNKALG 67.59 0.68 -1.00% 8.51% -0.06% 15.39% -7.00% 2025-03-10
LRDALG 0.020 0.001 3.19% -5.15% 15.15% 28.53% -9.07% 2025-03-06
LSLALG 0.26 0.01 -3.38% 17.33% 32.70% 68.99% 34.06% 2025-03-10
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LUNALG 0.000 0.000 16.27% -3.61% 6.61% -11.64% -59.64% 2025-03-07
LYDALG 0.99 0.04 -3.83% 14.83% 32.80% 65.24% 29.22% 2025-03-10
MADALG 0.49 0.06 12.78% 16.69% 42.69% 69.23% 33.98% 2025-03-10
MDLALG 0.26 0.01 -3.38% 16.32% 34.80% 63.83% 25.88% 2025-03-10
MGAALG 0.001 0.000 -3.38% 14.44% 31.27% 62.95% 24.79% 2025-03-10
MKDALG 0.084 0.003 -3.35% 18.16% 36.40% 69.07% 28.52% 2025-03-10
MMKALG 0.002 0.000 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
MNTALG 0.001 0.000 1.63% -1.82% 8.15% 39.56% 13.87% 2025-03-07
MOPALG 0.60 0.07 12.83% 13.99% 38.50% 62.65% 30.64% 2025-03-10
MROALG 0.12 0.00 -3.93% 13.56% 30.77% 62.17% 29.42% 2025-03-10
MTCALG 1.04 0.02 2.08% -11.09% -8.36% -21.04% -74.57% 2025-03-07
MURALG 0.11 0.00 -3.38% 17.56% 34.32% 68.55% 31.06% 2025-03-10
MVRALG 0.28 0.01 3.51% 0.91% 15.10% 44.21% 15.09% 2025-03-07
MWKALG 0.003 0.000 -3.38% 12.70% 30.49% 62.63% 24.78% 2025-03-10
MXNALG 0.24 0.03 12.88% 15.53% 40.63% 67.56% 7.81% 2025-03-10
MYRALG 1.10 0.14 14.42% 16.72% 40.95% 67.15% 39.67% 2025-03-10
MZNALG 0.075 0.008 11.66% 12.64% 29.90% 62.64% 28.45% 2025-03-10
NADALG 0.26 0.01 -3.38% 17.37% 32.70% 68.99% 34.05% 2025-03-10
NGNALG 0.003 0.000 11.83% 11.91% 35.70% 64.37% 35.36% 2025-03-10
NIOALG 0.13 0.00 -3.38% 13.19% 30.49% 61.76% 29.13% 2025-03-10
NOKALG 0.45 0.06 14.16% 19.37% 44.31% 72.54% 26.07% 2025-03-10
NPRALG 0.034 0.001 -3.38% 14.58% 31.35% 60.24% 23.66% 2025-03-10
NZDALG 2.74 0.32 13.29% 16.55% 40.25% 66.78% 20.60% 2025-03-10
OMRALG 11.02 0.38 3.59% 0.19% 10.81% 44.32% 19.86% 2025-03-07
PABALG 4.78 0.18 -3.68% 13.67% 29.24% 62.46% 29.65% 2025-03-10
PENALG 1.31 0.05 -3.39% 14.94% 32.73% 67.12% 30.52% 2025-03-10
PGKALG 1.17 0.04 -3.38% 8.37% 28.36% 61.82% 19.79% 2025-03-10
PHPALG 0.083 0.009 12.73% 14.87% 39.78% 64.52% 25.61% 2025-03-10
PKRALG 0.017 0.002 12.81% 13.71% 37.68% 61.72% 29.26% 2025-03-10
PLNALG 1.24 0.14 12.46% 19.02% 45.10% 73.93% 31.94% 2025-03-10
PYGALG 0.001 0.000 -3.38% 13.71% 29.98% 60.48% 19.48% 2025-03-10
QARALG 1.31 0.05 -3.55% 13.75% 30.82% 62.60% 29.80% 2025-03-10
RONALG 1.04 0.12 12.91% 19.00% 45.36% 70.36% 28.37% 2025-03-10
RSDALG 0.044 0.005 12.91% 19.01% 45.27% 70.21% 28.68% 2025-03-10
RUBALG 0.054 0.002 -2.69% 15.42% 44.03% 109.48% 33.97% 2025-03-10
RWFALG 0.003 0.000 -3.38% 12.61% 30.68% 58.19% 17.32% 2025-03-10
SARALG 1.27 0.14 12.76% 13.76% 38.03% 62.83% 29.74% 2025-03-10
SCRALG 0.33 0.00 -0.49% 15.50% 37.12% 62.10% 26.86% 2025-03-10
SDGALG 0.007 0.000 0.59% -2.21% 12.41% 39.75% 11.51% 2025-03-07
SEKALG 0.47 0.05 12.73% 21.71% 49.31% 78.12% 31.09% 2025-03-10
SGDALG 3.59 0.41 12.80% 15.54% 40.64% 66.90% 29.85% 2025-03-10
SLLALG 0.000 0.000 13.65% 14.76% 39.34% 64.53% 30.19% 2025-03-10
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOSALG 0.008 0.000 -4.10% 13.11% 30.03% 61.65% 29.01% 2025-03-10
SRDALG 0.11 0.00 -0.62% -4.12% 5.06% 37.66% 13.38% 2025-03-07
SSPALG 0.001 0.000 3.12% -3.23% 6.20% 21.79% -63.44% 2025-03-06
STDALG 0.21 0.01 -3.38% 19.01% 36.36% 72.19% 28.75% 2025-03-10
SVCALG 0.55 0.02 -3.38% 13.81% 30.50% 62.66% 29.81% 2025-03-10
SYPALG 0.000 0.000 3.19% -3.11% 8.80% 39.33% 4.40% 2025-03-06
SZLALG 0.26 0.01 -3.38% 17.28% 32.70% 68.93% 34.14% 2025-03-10
THBALG 0.14 0.02 12.55% 15.36% 38.44% 65.25% 35.88% 2025-03-10
TJSALG 0.44 0.02 -3.38% 13.39% 31.03% 61.91% 30.05% 2025-03-10
TMTALG 1.16 0.01 -0.67% -4.07% 6.11% 38.20% 14.62% 2025-03-07
TNDALG 1.55 0.05 -3.38% 16.63% 34.91% 67.91% 29.98% 2025-03-10
TRYALG 0.13 0.01 12.57% 13.31% 35.99% 57.22% 13.07% 2025-03-10
TTDALG 0.70 0.02 -3.38% 13.16% 30.42% 62.12% 29.39% 2025-03-10
TWDALG 0.15 0.02 12.70% 14.00% 37.82% 62.34% 24.05% 2025-03-10
TZSALG 0.002 0.000 -2.75% 11.26% 27.62% 50.10% 25.72% 2025-03-10
UAHALG 0.12 0.01 12.88% 14.73% 39.24% 65.95% 20.31% 2025-03-10
UGXALG 0.001 0.000 12.84% 13.96% 38.45% 62.80% 37.88% 2025-03-10
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
URYALG 0.11 0.00 -3.39% 13.25% 33.20% 66.66% 18.08% 2025-03-10
USCALG 4.24 0.14 3.51% 0.11% 10.71% 44.20% 19.76% 2025-03-07
USDALG 4.78 0.17 -3.53% 13.78% 30.80% 62.60% 29.77% 2025-03-10
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
UZSALG 0.000 0.000 -3.38% 13.52% 30.88% 62.42% 25.58% 2025-03-10
VESALG 0.07 0.00 -3.59% 13.25% 21.45% 30.59% -27.51% 2025-03-10
VNDALG 0.000 0.000 12.54% 13.79% 28.75% 62.30% 25.26% 2025-03-10
XAFALG 0.008 0.000 -3.38% 19.00% 36.36% 72.25% 28.74% 2025-03-10
XLMALG 1.21 0.01 -0.42% 0.70% -3.44% 23.94% 139.72% 2025-03-07
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XOFALG 0.008 0.000 -3.38% 16.25% 30.32% 68.62% 33.78% 2025-03-10
XPFALG 0.044 0.002 -3.38% 17.51% 30.88% 70.04% 33.55% 2025-03-10
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
YERALG 0.017 0.001 3.62% 0.27% 11.50% 45.81% 21.53% 2025-03-07
ZARALG 0.26 0.03 12.48% 13.99% 26.03% 68.04% 38.24% 2025-03-10
ZMWALG 0.17 0.02 12.97% 12.89% 23.74% 59.95% 14.51% 2025-03-10

Exchange Rates