Cruces Precio Día % Semanal Mensual YoY Fecha
ADAATM 0.0314 0.0000 -0.06% 0.53% -18.14% -44.03% 2022-09-23
AEDATM 0.0192 0.0006 3.29% 5.33% -14.44% 193.64% 2022-09-23
AFNATM 0.0008 0.0000 -0.04% 1.88% -17.25% 182.97% 2022-09-23
ALGATM 0.0261 0.0006 2.33% 32.83% 1.82% -45.94% 2022-09-23
ALLATM 0.0006 0.0000 1.85% 2.05% -16.53% 152.88% 2022-09-23
AMDATM 0.0002 0.0000 2.46% 4.02% -16.78% 243.46% 2022-09-23
AOAATM 0.0002 0.0000 1.84% 3.85% -15.64% 320.71% 2022-09-23
ARSATM 0.0005 0.0000 -8.33% -5.87% -28.76% 85.14% 2022-09-22
AUDATM 0.0461 0.0007 1.51% 2.79% -19.37% 162.59% 2022-09-23
AVXATM 1.2382 0.0284 2.35% 1.72% -36.23% -76.35% 2022-09-23
AZNATM 0.0417 0.0013 3.18% 5.21% -14.53% 193.31% 2022-09-23
BCHATM 8.0863 0.1148 1.44% 2.33% -26.65% -39.16% 2022-09-23
BDTATM 0.0007 0.0001 -7.70% 3.16% -23.46% 135.03% 2022-09-22
BGNATM 0.0349 0.0005 1.41% 1.85% -17.13% 141.57% 2022-09-23
BHDATM 0.1857 0.0043 2.37% 4.39% -15.22% 190.94% 2022-09-23
BIFATM 0.0000 0.0000 3.25% 5.23% -14.74% 185.35% 2022-09-23
BIHATM 0.0348 0.0004 1.23% 1.52% -17.25% 141.15% 2022-09-23
BNBATM 19.1194 0.2575 1.37% 5.12% -22.49% 107.97% 2022-09-23
BNDATM 0.0494 0.0012 2.39% 14.77% -10.46% 185.29% 2022-09-23
BOBATM 0.0100 0.0009 -8.15% 1.97% -17.16% 183.45% 2022-09-22
BRLATM 0.0134 0.0001 0.47% 16.68% -10.67% 205.90% 2022-09-23
BSDATM 0.0704 0.0020 2.99% 5.02% -14.68% 192.79% 2022-09-23
BTCATM 1336.6235 20.3872 1.55% 0.42% -24.61% 23.77% 2022-09-23
BTNATM 0.0008 0.0001 -9.31% -6.02% -25.36% 149.11% 2022-09-22
BWPATM 0.0053 0.0001 1.92% 3.25% -17.73% 145.35% 2022-09-23
BYRATM 0.0278 0.0006 2.30% 4.32% -15.26% 188.50% 2022-09-23
CADATM 0.0520 0.0013 2.51% 14.00% -12.30% 180.98% 2022-09-23
CDFATM 0.0000 0.0000 4.06% 6.11% -13.93% 191.82% 2022-09-23
CHFATM 0.0720 0.0019 2.77% 14.81% -9.52% 184.27% 2022-09-23
CLPATM 0.0001 0.0000 0.62% 0.27% -19.14% 137.91% 2022-09-23
CNYATM 0.0099 0.0002 2.53% 14.65% -11.39% 173.34% 2022-09-23
COPATM 0.0000 0.0000 1.59% 4.85% -16.02% 153.81% 2022-09-23
CRCATM 0.0001 0.0000 3.05% 5.12% -13.43% 189.42% 2022-09-23
CUCATM 0.0028 0.0003 -8.15% -4.36% -24.31% 172.91% 2022-09-22
CVEATM 0.0006 0.0000 1.75% 13.02% -10.63% 149.40% 2022-09-23
CZKATM 0.0028 0.0001 2.06% 12.82% -10.36% 158.18% 2022-09-23
DAIATM 0.0714 0.0031 4.51% 6.47% -13.51% 196.73% 2022-09-23
DJFATM 0.0004 0.0000 4.57% 6.63% -13.37% 197.28% 2022-09-23
DKKATM 0.0092 0.0002 1.77% 13.07% -10.60% 149.53% 2022-09-23
DOPATM 0.0013 0.0000 3.21% 5.70% -14.55% 211.47% 2022-09-23
DOTATM 0.4527 0.0104 2.36% -2.66% -28.28% -43.74% 2022-09-23
DZDATM 0.0005 0.0000 3.13% 16.68% -7.98% 192.85% 2022-09-23
EGPATM 0.0035 0.0003 -8.25% 1.66% -18.52% 128.62% 2022-09-22
ERNATM 0.0047 0.0001 2.94% 4.97% -14.72% 192.65% 2022-09-23
ETBATM 0.0013 0.0000 3.28% 16.77% -8.38% 164.05% 2022-09-23
ETHATM 94.2820 3.7273 4.12% -6.49% -30.67% 24.22% 2022-09-23
EURATM 0.0684 0.0011 1.68% 13.01% -10.66% 149.25% 2022-09-23
FJDATM 0.0302 0.0026 -7.88% -4.51% -26.26% 152.69% 2022-09-22
GBPATM 0.0766 0.0004 -0.49% 10.99% -15.47% 139.42% 2022-09-23
GELATM 0.0259 0.0015 6.23% 19.72% -5.80% 242.33% 2022-09-23
GHSATM 0.0073 0.0005 7.24% 19.50% -7.40% 83.86% 2022-09-23
GMDATM 0.0013 0.0000 3.84% 4.58% -16.86% 167.64% 2022-09-23
GNFATM 0.0000 0.0000 3.43% 5.60% -14.59% 232.04% 2022-09-23
GTQATM 0.0090 0.0003 3.12% 4.62% -15.77% 189.06% 2022-09-23
GYDATM 0.0003 0.0000 5.71% 7.80% -12.34% 199.91% 2022-09-23
HKDATM 0.0090 0.0003 3.29% 16.83% -8.11% 199.19% 2022-09-23
HNLATM 0.0029 0.0001 3.25% 5.15% -15.06% 187.23% 2022-09-23
HRVATM 0.0094 0.0004 4.74% 5.06% -14.53% 148.61% 2022-09-23
HTGATM 0.0006 0.0000 4.38% 6.44% -6.76% 152.87% 2022-09-23
HUFATM 0.0002 0.0000 2.06% 13.21% -9.53% 120.38% 2022-09-23
IDRATM 0.0000 0.0000 3.98% 5.18% -14.90% 180.32% 2022-09-23
ILSATM 0.0202 0.0006 3.01% 14.38% -14.04% 175.79% 2022-09-23
INRATM 0.0009 0.0000 3.03% 14.58% -9.74% 174.02% 2022-09-23
IQDATM 0.0000 0.0000 3.94% 5.99% -13.90% 195.58% 2022-09-23
IRRATM 0.0000 0.0000 4.59% 6.65% -13.36% 197.33% 2022-09-23
ISKATM 0.0005 0.0000 2.23% 13.22% -10.10% 169.14% 2022-09-23
JMDATM 0.0005 0.0000 3.44% 4.66% -15.54% 185.94% 2022-09-23
JODATM 0.0998 0.0032 3.30% 5.34% -14.43% 193.67% 2022-09-23
JPYATM 0.0005 0.0000 2.55% 16.47% -12.10% 132.95% 2022-09-23
KESATM 0.0006 0.0000 7.06% 20.90% -5.31% 185.93% 2022-09-23
KGSATM 0.0009 0.0001 7.84% 9.30% -11.99% 218.82% 2022-09-23
KHRATM 0.0000 0.0000 3.31% 5.14% -14.73% 190.76% 2022-09-23
KMFATM 0.0001 0.0000 2.19% 3.07% -15.77% 144.66% 2022-09-23
KPWATM 0.0005 0.0000 -8.15% -4.36% -24.31% 172.91% 2022-09-22
KRWATM 0.0001 0.0000 6.68% 8.33% -15.72% 153.69% 2022-09-23
KWDATM 0.2282 0.0071 3.20% 16.62% -8.60% 192.90% 2022-09-23
KYDATM 0.0887 0.0058 6.99% 9.10% -11.37% 204.15% 2022-09-23
KZTATM 0.0002 0.0000 6.46% 19.52% -8.22% 176.03% 2022-09-23
LAKATM 0.0000 0.0000 6.29% 7.67% -15.97% 85.11% 2022-09-23
LBPATM 0.0000 0.0000 7.16% 9.29% -11.22% 204.69% 2022-09-23
LKRATM 0.0002 0.0000 6.36% 9.67% -12.63% 68.49% 2022-09-23
LNKATM 0.5165 0.0302 6.21% 1.84% -13.54% -15.66% 2022-09-23
LRDATM 0.0004 0.0000 -8.15% 1.97% -17.92% 216.42% 2022-09-22
LSLATM 0.0039 0.0000 1.20% 14.46% -13.36% 151.20% 2022-09-23
LTCATM 3.8042 0.1666 4.58% -0.61% -19.17% -3.61% 2022-09-23
LUNATM 0.0000 0.0000 -1.66% 4.13% 99.94% -100.00% 2022-09-23
LYDATM 0.0145 0.0007 5.32% 7.07% -13.84% 172.64% 2022-09-23
MADATM 0.0065 0.0002 2.49% 15.76% -10.75% 149.64% 2022-09-23
MDLATM 0.0037 0.0001 3.34% 5.16% -15.24% 167.32% 2022-09-23
MGAATM 0.0000 0.0000 3.84% 5.25% -14.81% 178.63% 2022-09-23
MKDATM 0.0011 0.0001 4.67% 16.07% -7.92% 155.85% 2022-09-23
MMKATM 0.0000 0.0000 7.06% 9.17% -11.31% 153.08% 2022-09-23
MNTATM 0.0000 0.0000 5.95% 6.55% -15.59% 160.06% 2022-09-23
MOPATM 0.0090 0.0005 5.98% 19.88% -5.72% 206.62% 2022-09-23
MROATM 0.0019 0.0001 6.62% 8.43% -12.13% 187.89% 2022-09-23
MTCATM 0.0534 0.0020 3.92% -3.72% -22.21% 80.98% 2022-09-23
MURATM 0.0016 0.0001 6.52% 9.72% -12.56% 189.51% 2022-09-23
MVRATM 0.0047 0.0003 7.06% 9.17% -11.31% 204.35% 2022-09-23
MWKATM 0.0001 0.0000 3.29% 16.88% -8.21% 140.65% 2022-09-23
MXNATM 0.0035 0.0001 1.97% 15.91% -9.46% 199.78% 2022-09-23
MYRATM 0.0161 0.0011 7.65% 20.91% -5.90% 188.34% 2022-09-23
MZNATM 0.0011 0.0000 3.32% 16.87% -8.06% 201.53% 2022-09-23
NADATM 0.0039 0.0000 1.23% 14.60% -13.24% 151.51% 2022-09-23
NGNATM 0.0002 0.0000 7.64% 9.35% -12.70% 192.67% 2022-09-23
NIOATM 0.0020 0.0001 2.83% 4.86% -14.82% 185.80% 2022-09-23
NOKATM 0.0067 0.0001 1.54% 12.45% -15.82% 144.96% 2022-09-23
NPRATM 0.0006 0.0000 6.48% 18.77% -6.47% 183.39% 2022-09-23
NZDATM 0.0405 0.0006 1.40% 11.82% -14.72% 147.15% 2022-09-23
OMRATM 0.1895 0.0118 6.64% 8.77% -11.66% 203.16% 2022-09-23
PABATM 0.0684 0.0061 -8.15% -4.36% -24.31% 172.91% 2022-09-22
PENATM 0.0187 0.0011 6.00% 8.44% -12.73% 218.69% 2022-09-23
PGKATM 0.0194 0.0018 -8.38% -4.38% -24.34% 171.90% 2022-09-22
PHPATM 0.0012 0.0000 2.85% 14.01% -12.27% 160.24% 2022-09-23
PKRATM 0.0003 0.0000 7.72% 8.33% -19.06% 116.28% 2022-09-23
PLNATM 0.0145 0.0003 2.31% 12.88% -9.78% 143.39% 2022-09-23
PYGATM 0.0000 0.0000 7.17% 8.72% -12.92% 198.51% 2022-09-23
QARATM 0.0200 0.0012 6.64% 8.74% -11.66% 205.50% 2022-09-23
RONATM 0.0139 0.0002 1.79% 12.66% -12.05% 149.93% 2022-09-23
RSDATM 0.0006 0.0000 5.04% 16.72% -7.59% 158.31% 2022-09-23
RUBATM 0.0013 0.0001 11.28% 27.15% 0.54% 300.52% 2022-09-23
RWFATM 0.0001 0.0000 5.85% 19.57% -8.69% 196.22% 2022-09-23
SARATM 0.0188 0.0006 3.27% 16.64% -8.19% 200.73% 2022-09-23
SCRATM 0.0050 0.0001 1.03% 8.89% -13.10% 200.46% 2022-09-23
SDGATM 0.0001 0.0000 7.15% 2.48% -18.87% 127.28% 2022-09-23
SEKATM 0.0063 0.0001 1.46% 11.33% -13.44% 131.80% 2022-09-23
SGDATM 0.0494 0.0012 2.50% 14.89% -10.37% 185.60% 2022-09-23
SLLATM 0.0000 0.0000 1.32% -5.16% -28.41% 92.37% 2022-09-23
SOLATM 2.3488 0.1316 5.94% -3.39% -26.23% -36.76% 2022-09-23
SOSATM 0.0001 0.0000 8.09% 3.38% -18.19% 200.20% 2022-09-23
SRDATM 0.0026 0.0001 2.10% -2.45% -30.77% 118.71% 2022-09-23
SSPATM 0.0001 0.0000 7.05% 5.38% -16.70% -17.64% 2022-09-23
STDATM 0.0029 0.0001 5.36% -0.68% -21.10% 142.01% 2022-09-23
SVCATM 0.0084 0.0006 7.11% 2.44% -18.93% 192.32% 2022-09-23
SYPATM 0.0000 0.0000 7.30% 2.62% -18.75% 192.95% 2022-09-23
SZLATM 0.0039 0.0000 1.20% 14.42% -13.41% 151.32% 2022-09-23
THBATM 0.0019 0.0001 2.87% 14.65% -11.53% 168.82% 2022-09-23
TJSATM 0.0071 0.0004 5.72% 1.33% -19.74% 220.18% 2022-09-23
TMTATM 0.0208 0.0012 5.91% 1.29% -19.84% 189.03% 2022-09-23
TNDATM 0.0217 0.0005 2.52% 14.57% -9.77% 158.31% 2022-09-23
TRYATM 0.0038 0.0001 2.95% 15.94% -9.37% 45.57% 2022-09-23
TTDATM 0.0104 0.0003 3.41% -1.50% -22.04% 181.76% 2022-09-23
TWDATM 0.0022 0.0001 2.61% 14.99% -12.58% 163.14% 2022-09-23
TZSATM 0.0000 0.0000 3.34% -1.25% -21.78% 180.07% 2022-09-23
UAHATM 0.0019 0.0001 4.65% 0.09% -22.25% 105.48% 2022-09-23
UGXATM 0.0000 0.0000 3.57% 16.85% -8.19% 178.71% 2022-09-23
UNIATM 0.4134 0.0211 5.37% -6.61% -34.38% -23.75% 2022-09-23
URYATM 0.0017 0.0001 4.05% -0.65% -22.03% 197.17% 2022-09-23
USCATM 0.0707 0.0023 3.35% -1.13% -21.71% 182.07% 2022-09-23
USDATM 0.0706 0.0022 3.29% 16.83% -8.08% 201.63% 2022-09-23
USTATM 0.0706 0.0022 3.19% -1.32% -21.88% 181.51% 2022-09-23
UZSATM 0.0000 0.0000 3.10% 16.03% -9.13% 190.00% 2022-09-23
VESATM 0.0088 0.0003 3.67% -1.88% -39.64% 40.60% 2022-09-23
VNDATM 0.0000 0.0000 3.59% -1.38% -22.55% 171.50% 2022-09-23
XAFATM 0.0001 0.0000 2.10% 13.57% -10.32% 150.35% 2022-09-23
XLMATM 0.0086 0.0002 1.90% 13.70% -13.42% 16.60% 2022-09-23
XMRATM 9.9861 0.1188 1.20% -7.02% -28.17% 62.31% 2022-09-23
XOFATM 0.0001 0.0000 2.94% -4.62% -23.61% 139.68% 2022-09-23
XPFATM 0.0006 0.0000 1.82% 13.08% -10.59% 149.48% 2022-09-23
XRPATM 0.0347 0.0019 5.78% 41.86% 13.79% 38.23% 2022-09-23
YERATM 0.0003 0.0000 2.82% -1.64% -22.16% 180.70% 2022-09-23
ZARATM 0.0039 0.0000 1.28% 14.66% -13.22% 151.34% 2022-09-23
ZMWATM 0.0045 0.0001 2.38% -3.00% -20.27% 193.16% 2022-09-23

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.