Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAATM 0.143 0.003 -2.23% -1.11% 8.60% -17.05% -23.15% 2026-03-11
AEDATM 0.149 0.003 -1.87% 3.17% 7.83% 5.73% 113.38% 2026-03-11
AFNATM 0.009 0.000 -0.13% 6.10% 12.04% 11.76% 141.94% 2026-03-11
ALGATM 0.047 0.001 -2.72% -2.35% 1.17% -18.98% -6.69% 2026-03-11
ALLATM 0.007 0.000 -2.22% 2.53% 5.32% 4.61% 133.59% 2026-03-11
AMDATM 0.001 0.000 -1.85% 3.32% 7.90% 6.87% 121.93% 2026-03-11
AOAATM 0.001 0.000 -1.88% 3.16% 7.60% 5.74% 111.78% 2026-03-11
ARSATM 0.000 0.000 -1.60% 3.61% 7.93% 9.94% 62.97% 2026-03-11
AUDATM 0.394 0.004 -1.10% 4.63% 9.13% 13.70% 142.23% 2026-03-11
AVXATM 5.24 0.08 -1.55% 3.71% 17.82% -17.81% 16.42% 2026-03-11
AZNATM 0.324 0.004 -1.36% -0.02% 6.90% 6.28% 113.19% 2026-03-11
BCHATM 247.00 2.90 -1.16% 0.73% -6.96% -20.48% 182.14% 2026-03-11
BDTATM 0.004 0.000 -1.52% -0.31% 6.57% 5.95% 110.89% 2026-03-11
BHDATM 1.45 0.03 -1.90% 3.01% 7.63% 5.53% 112.98% 2026-03-11
BIFATM 0.000 0.000 -1.89% 3.12% 7.67% 5.36% 110.31% 2026-03-11
BNBATM 352.45 6.19 -1.73% 0.69% 12.57% -21.45% 147.16% 2026-03-11
BNDATM 0.431 0.008 -1.76% 3.47% 7.06% 6.91% 123.58% 2026-03-11
BOBATM 0.080 0.001 -1.36% 3.71% 8.24% 6.14% 112.20% 2026-03-11
BRLATM 0.106 0.002 -1.72% 1.89% 7.34% 13.22% 139.92% 2026-03-11
BSDATM 0.55 0.01 -1.78% 3.26% 7.93% 5.83% 113.58% 2026-03-11
BTCATM 38164.3 923.4 -2.36% 1.33% 10.44% -15.92% 78.75% 2026-03-11
BTNATM 0.006 0.000 -2.05% 3.36% 4.88% 3.32% 101.59% 2026-03-11
BWPATM 0.041 0.001 -2.39% 3.24% 10.32% 10.75% 116.96% 2026-03-11
BYRATM 0.186 0.004 -1.86% 1.93% 4.78% 5.31% 136.29% 2026-03-11
CADATM 0.404 0.008 -1.84% 3.69% 8.10% 6.86% 125.90% 2026-03-11
CDFATM 0.000 0.000 -3.42% 6.98% 14.16% 12.87% 184.97% 2026-03-10
CHFATM 0.70 0.01 -1.90% 3.27% 6.54% 7.67% 141.76% 2026-03-11
CLPATM 0.001 0.000 -2.25% 0.34% 1.82% 6.63% 123.47% 2026-03-11
CNYATM 0.080 0.001 -1.70% 3.59% 8.32% 7.42% 125.03% 2026-03-11
COPATM 0.000 0.000 -1.44% 5.10% 7.26% 7.99% 137.46% 2026-03-11
CRCATM 0.001 0.000 -2.09% 3.09% 11.49% 11.51% 124.56% 2026-03-11
CUCATM 0.023 0.000 -1.33% 0.02% 6.93% 6.32% 113.89% 2026-03-11
CVEATM 0.006 0.000 -1.34% -0.11% 5.14% 5.45% 127.86% 2026-03-11
CZKATM 0.026 0.001 -1.96% 2.75% 4.73% 3.46% 133.35% 2026-03-11
DAIATM 0.55 0.01 -1.29% 0.04% 7.01% 6.37% 113.99% 2026-03-11
DJFATM 0.003 0.000 -1.25% 0.10% 7.02% 6.40% 113.49% 2026-03-11
DKKATM 0.085 0.002 -2.07% 2.76% 5.23% 4.32% 126.73% 2026-03-11
DOPATM 0.009 0.000 -1.79% 1.23% 10.82% 10.04% 119.91% 2026-03-11
DOTATM 0.83 0.00 -0.49% -2.14% 27.76% -10.81% -20.67% 2026-03-11
DZDATM 0.004 0.000 -1.89% 2.62% 6.36% 4.26% 115.92% 2026-03-11
EGPATM 0.011 0.000 -1.12% 0.36% -2.09% -2.25% 109.36% 2026-03-11
ERNATM 0.037 0.001 -1.68% -0.34% 6.55% 5.94% 113.12% 2026-03-11
ETBATM 0.004 0.000 -0.48% 4.35% 8.55% 6.19% 77.76% 2026-03-11
ETHATM 1115.88 22.81 -2.00% 2.05% 11.52% -27.51% 125.42% 2026-03-11
EURATM 0.64 0.01 -2.08% 2.75% 5.25% 4.34% 127.08% 2026-03-11
FJDATM 0.250 0.004 -1.54% 3.63% 7.66% 9.60% 119.55% 2026-03-11
GBPATM 0.74 0.01 -1.79% 3.60% 6.30% 5.49% 121.06% 2026-03-11
GELATM 0.201 0.004 -2.09% 3.02% 5.93% 4.49% 114.56% 2026-03-11
GHSATM 0.051 0.001 -2.15% 2.50% 9.56% 2.60% 205.84% 2026-03-11
GMDATM 0.007 0.000 -1.26% 0.09% 6.91% 5.92% 108.49% 2026-03-11
GNFATM 0.000 0.000 -1.24% 0.14% 7.16% 6.18% 110.19% 2026-03-11
GTQATM 0.072 0.001 -1.23% 0.15% 7.08% 6.46% 115.02% 2026-03-11
GYDATM 0.003 0.000 -1.39% -0.04% 6.87% 6.26% 114.55% 2026-03-11
HKDATM 0.070 0.001 -1.83% 3.14% 7.77% 5.22% 111.99% 2026-03-11
HNLATM 0.021 0.000 -1.22% 0.11% 6.87% 6.00% 106.68% 2026-03-11
HTGATM 0.004 0.000 -2.02% 3.17% 7.73% 5.55% 112.58% 2026-03-11
HUFATM 0.002 0.000 -1.83% 2.31% 3.32% 3.92% 134.69% 2026-03-11
IDRATM 0.000 0.000 -1.90% 3.21% 7.55% 4.66% 107.77% 2026-03-11
ILSATM 0.177 0.004 -2.21% 2.28% 7.01% 8.71% 150.50% 2026-03-11
INRATM 0.006 0.000 -2.08% 3.11% 5.95% 3.09% 101.78% 2026-03-11
IQDATM 0.000 0.000 -1.78% 3.26% 7.93% 5.83% 113.42% 2026-03-11
IRRATM 0.000 0.000 -2.56% 2.85% -1.22% -96.57% -93.63% 2026-03-10
ISKATM 0.004 0.000 -1.43% 2.71% 5.57% 6.06% 129.73% 2026-03-11
JMDATM 0.004 0.000 -1.74% 3.17% 7.63% 7.36% 113.95% 2026-03-11
JODATM 0.77 0.02 -2.14% -0.80% 6.06% 5.44% 112.28% 2026-03-11
JPYATM 0.003 0.000 -2.19% 2.19% 3.86% 4.52% 99.50% 2026-03-11
KESATM 0.004 0.000 -2.56% 2.42% 6.94% 4.87% 111.31% 2026-03-11
KGSATM 0.006 0.000 -2.51% -1.18% 5.66% 5.04% 111.33% 2026-03-11
KHRATM 0.000 0.000 -1.88% 3.11% 8.14% 5.70% 112.73% 2026-03-11
KMFATM 0.001 0.000 -1.65% 3.43% 6.12% 5.08% 127.97% 2026-03-11
KPWATM 0.004 0.000 -2.57% 3.27% 7.37% 7.75% 100.32% 2026-03-10
KRWATM 0.000 0.000 -1.81% 2.46% 5.46% 3.45% 110.28% 2026-03-11
KWDATM 1.79 0.03 -1.68% 3.48% 7.90% 6.20% 114.53% 2026-03-11
KYDATM 0.66 0.01 -2.15% 1.25% 7.11% 5.43% 132.86% 2026-03-11
KZTATM 0.001 0.000 -1.91% 4.33% 8.58% 9.30% 113.83% 2026-03-11
LAKATM 0.000 0.000 -1.80% 3.24% 8.11% 6.80% 114.72% 2026-03-11
LBPATM 0.000 0.000 -1.79% 3.20% 7.86% 5.77% 113.34% 2026-03-11
LKRATM 0.002 0.000 -2.53% 2.29% 6.63% 4.70% 101.57% 2026-03-11
LNKATM 4.94 0.08 -1.56% 1.76% 15.30% -21.77% 46.42% 2026-03-11
LRDATM 0.003 0.000 -2.28% -0.83% 6.24% 1.91% 131.55% 2026-03-11
LSLATM 0.034 0.001 -2.32% 3.03% 5.16% 7.01% 139.27% 2026-03-11
LTCATM 30.05 0.06 -0.19% -0.44% 11.52% -24.55% 29.07% 2026-03-11
LUNATM 0.000 0.000 1.56% -18.19% 10.00% -14.81% 34.38% 2026-03-06
LYDATM 0.086 0.002 -1.78% 3.47% 6.98% -9.89% 61.22% 2026-03-11
MADATM 0.059 0.001 -2.10% 2.33% 5.27% 2.98% 120.94% 2026-03-11
MDLATM 0.032 0.001 -2.19% 3.38% 5.85% 3.24% 119.93% 2026-03-11
MGAATM 0.000 0.000 -1.38% 3.92% 14.67% 17.16% 138.48% 2026-03-11
MKDATM 0.010 0.000 -2.36% 2.18% 5.22% 4.18% 125.24% 2026-03-11
MMKATM 0.000 0.000 -3.96% 2.00% 7.91% 6.21% 134.57% 2026-03-10
MNTATM 0.000 0.000 -2.30% 0.93% 4.91% 5.01% 90.18% 2026-03-11
MOPATM 0.068 0.001 -1.82% -0.69% 6.30% 5.27% 111.41% 2026-03-11
MROATM 0.014 0.000 -1.43% -0.11% 6.32% 5.57% 111.96% 2026-03-11
MTCATM 0.054 0.001 -2.21% -9.00% 9.32% 2.77% -5.55% 2026-03-10
MURATM 0.012 0.000 -1.72% 1.75% 5.89% 6.59% 108.32% 2026-03-11
MVRATM 0.036 0.001 -4.03% 1.93% 7.44% 6.14% 133.80% 2026-03-10
MWKATM 0.000 0.000 -1.80% -0.46% 6.42% 5.81% 110.82% 2026-03-11
MXNATM 0.031 0.001 -1.82% 0.12% 3.90% 8.34% 145.14% 2026-03-11
MYRATM 0.140 0.002 -1.57% 0.34% 6.43% 9.69% 139.97% 2026-03-11
MZNATM 0.009 0.000 -2.26% -0.93% 5.92% 5.36% 110.80% 2026-03-11
NADATM 0.034 0.001 -2.77% 0.58% 3.19% 7.08% 136.91% 2026-03-11
NGNATM 0.000 0.000 -1.48% -1.30% 3.42% 9.97% 134.45% 2026-03-11
NIOATM 0.015 0.000 -1.78% -0.44% 6.44% 5.83% 111.75% 2026-03-11
NOKATM 0.057 0.001 -1.73% -0.04% 4.78% 10.85% 135.46% 2026-03-11
NPRATM 0.004 0.000 -2.03% -1.05% 4.90% 3.34% 101.74% 2026-03-11
NZDATM 0.325 0.006 -1.81% 0.17% 4.28% 8.96% 120.98% 2026-03-11
OMRATM 1.43 0.03 -1.86% -0.52% 6.35% 5.74% 112.87% 2026-03-11
PABATM 0.55 0.01 -1.86% -0.52% 6.36% 5.74% 112.74% 2026-03-11
PENATM 0.160 0.003 -1.78% -0.63% 4.23% 3.85% 127.50% 2026-03-11
PGKATM 0.127 0.000 -0.23% -0.53% 6.03% 4.62% 92.49% 2026-03-11
PHPATM 0.009 0.000 -2.25% -1.62% 4.78% 5.30% 106.44% 2026-03-11
PKRATM 0.002 0.000 -1.79% -0.46% 6.51% 6.14% 113.39% 2026-03-11
PLNATM 0.150 0.002 -1.63% 0.22% 3.01% 3.66% 123.22% 2026-03-11
PYGATM 0.000 0.000 -1.68% 0.02% 8.14% 7.19% 160.30% 2026-03-11
QARATM 0.151 0.002 -1.59% -0.45% 6.70% 6.08% 112.31% 2026-03-11
RONATM 0.125 0.003 -2.09% -0.62% 3.78% 4.44% 120.72% 2026-03-11
RSDATM 0.005 0.000 -2.08% -0.79% 3.76% 4.25% 125.08% 2026-03-11
RUBATM 0.007 0.000 -1.88% -2.30% 3.71% 5.32% 130.37% 2026-03-11
RWFATM 0.000 0.000 -1.95% -0.66% 6.05% 5.49% 103.35% 2026-03-11
SARATM 0.146 0.003 -1.78% -0.44% 6.37% 5.77% 112.77% 2026-03-11
SCRATM 0.040 0.002 5.52% -1.14% 15.08% 16.76% 121.62% 2026-03-11
SDGATM 0.001 0.000 -1.93% -0.59% 6.28% 5.64% 112.09% 2026-03-11
SEKATM 0.060 0.001 -2.07% 0.22% 2.88% 5.96% 131.52% 2026-03-11
SGDATM 0.431 0.008 -1.82% -0.15% 5.57% 6.90% 122.42% 2026-03-11
SLLATM 0.000 0.000 -3.01% 1.90% 7.55% 2.10% 121.84% 2026-03-10
SOLATM 47.80 0.91 -1.87% 8.01% 8.59% -25.96% 46.25% 2026-03-10
SOSATM 0.001 0.000 -1.79% -0.45% 6.44% 5.82% 111.97% 2026-03-11
SRDATM 0.015 0.000 -3.09% 3.07% 9.73% 8.82% 123.99% 2026-03-10
STDATM 0.026 0.001 -2.03% -0.72% 3.83% 4.33% 123.47% 2026-03-11
SVCATM 0.063 0.001 -1.73% -0.38% 6.51% 5.89% 112.91% 2026-03-11
SYPATM 0.005 0.000 -1.82% -0.48% 6.40% 1.30% 23,864.06% 2026-03-11
SZLATM 0.034 0.001 -2.38% 0.66% 3.19% 7.16% 136.62% 2026-03-11
THBATM 0.017 0.000 -2.46% -1.00% 3.97% 4.87% 126.12% 2026-03-11
TJSATM 0.057 0.001 -1.84% -0.81% 4.33% 1.96% 141.01% 2026-03-11
TMTATM 0.156 0.007 -4.15% -0.76% 6.10% 5.49% 111.94% 2026-03-11
TNDATM 0.187 0.004 -2.09% -1.30% 3.43% 4.19% 123.76% 2026-03-11
TRYATM 0.012 0.000 -1.86% -0.79% 5.33% 3.08% 76.54% 2026-03-11
TTDATM 0.081 0.001 -1.76% -0.59% 6.26% 6.00% 112.52% 2026-03-11
TWDATM 0.017 0.000 -1.59% -0.31% 5.22% 4.62% 120.91% 2026-03-11
TZSATM 0.000 0.000 -1.95% -1.80% 5.77% 0.11% 114.50% 2026-03-11
UAHATM 0.012 0.000 -2.08% -1.42% 3.95% 1.67% 100.19% 2026-03-11
UGXATM 0.000 0.000 -1.43% -0.89% 3.52% 3.77% 132.23% 2026-03-11
UNIATM 2.14 0.02 -0.80% 3.91% 19.76% -26.60% 28.48% 2026-03-06
URYATM 0.014 0.000 -1.78% -2.84% 2.64% 2.75% 146.30% 2026-03-11
USCATM 0.56 0.01 2.20% 4.60% 10.41% 7.21% 137.08% 2026-03-06
USDATM 0.55 0.01 -1.80% 1.61% 9.30% 5.81% 133.68% 2026-03-11
USTATM 0.56 0.01 2.15% 4.55% 10.42% 7.28% 136.97% 2026-03-06
UZSATM 0.000 0.000 -1.71% 1.82% 7.96% 4.57% 148.93% 2026-03-11
VESATM 0.001 0.000 -1.54% -2.35% -5.24% -27.04% -65.15% 2026-03-11
VNDATM 0.000 0.000 -1.92% 0.75% 5.82% 5.94% 126.68% 2026-03-11
XAFATM 0.001 0.000 -0.32% 2.27% 4.86% 4.23% 149.66% 2026-03-11
XLMATM 0.084 0.001 -1.45% -2.49% 1.64% -19.33% 20.97% 2026-03-06
XMRATM 193.01 3.63 -1.85% 6.15% 19.16% -14.19% 259.60% 2026-03-06
XOFATM 0.001 0.000 -2.31% -0.35% 4.86% 4.38% 148.67% 2026-03-11
XPFATM 0.005 0.000 -1.88% -0.26% 4.86% 4.49% 149.08% 2026-03-11
XRPATM 0.752 0.011 -1.40% 0.93% 1.58% -21.18% 23.33% 2026-03-06
YERATM 0.002 0.000 -2.01% 1.31% 7.17% 5.51% 140.76% 2026-03-11
ZARATM 0.033 0.001 -2.54% -1.37% 4.12% 6.83% 159.23% 2026-03-11
ZMWATM 0.028 0.000 -1.53% -1.81% 4.15% 20.14% 242.08% 2026-03-11