Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAATM 0.195 0.002 -0.85% 9.17% 17.74% 43.24% 172.62% 2025-08-20
AEDATM 0.062 0.001 -2.12% 11.04% 18.45% 40.93% 8.37% 2025-08-20
AFNATM 0.003 0.000 -3.28% 9.06% 17.72% 42.63% 10.59% 2025-08-20
ALGATM 0.055 0.000 -0.65% -3.81% -1.30% 0.74% 107.53% 2025-08-20
ALLATM 0.003 0.000 -2.23% 10.53% 18.25% 59.98% 15.89% 2025-08-20
AMDATM 0.001 0.000 -1.36% 12.07% 19.63% 46.68% 10.75% 2025-08-20
AOAATM 0.000 0.000 -1.60% 8.31% 19.07% 42.28% 8.68% 2025-08-20
ARSATM 0.000 0.000 -2.13% 12.95% 16.80% 12.48% -20.80% 2025-08-20
AUDATM 0.147 0.004 -2.41% 9.06% 16.75% 46.49% 3.31% 2025-08-20
AVXATM 5.24 0.04 0.68% -0.21% 8.35% -8.94% 12.73% 2025-08-20
AZNATM 0.134 0.003 -2.01% 7.44% 18.32% 40.67% 9.62% 2025-08-20
BCHATM 126.32 1.53 -1.19% -4.00% 19.42% 79.72% 80.63% 2025-08-20
BDTATM 0.002 0.000 -2.08% 2.55% 18.61% 38.08% 3.74% 2025-08-20
BGNATM 0.136 0.003 -2.13% 7.06% 17.97% 58.53% 14.58% 2025-08-20
BHDATM 0.61 0.01 -2.12% 7.31% 18.46% 40.96% 9.45% 2025-08-20
BIFATM 0.000 0.000 -2.06% 11.08% 18.43% 39.81% 4.64% 2025-08-20
BNBATM 190.63 2.48 -1.28% 7.40% 30.28% 68.62% 59.83% 2025-08-20
BNDATM 0.178 0.004 -1.96% 10.79% 18.17% 49.92% 10.47% 2025-08-20
BOBATM 0.033 0.001 -1.99% 11.02% 18.60% 41.11% 8.21% 2025-08-20
BRLATM 0.042 0.001 -1.90% 5.30% 20.04% 58.65% 9.22% 2025-08-20
BSDATM 0.23 0.00 -2.14% 11.01% 18.42% 40.89% 8.43% 2025-08-20
BTCATM 26228.5 194.8 0.75% 3.56% 4.83% 73.52% 102.61% 2025-08-19
BTNATM 0.003 0.000 0.01% 0.26% 2.71% 35.44% -2.53% 2025-08-18
BWPATM 0.017 0.001 3.16% 14.03% 22.77% 46.47% 8.36% 2025-08-20
BYRATM 0.068 0.001 -1.80% 5.91% 15.55% 37.38% 6.69% 2025-08-20
CADATM 0.165 0.004 -2.15% 6.54% 16.78% 46.07% 7.50% 2025-08-20
CDFATM 0.000 0.000 -0.14% 0.07% 4.49% 35.57% -0.81% 2025-08-18
CHFATM 0.28 0.01 -2.08% 7.13% 17.07% 58.35% 15.75% 2025-08-20
CLPATM 0.000 0.000 2.98% 4.07% 18.37% 46.79% 2.15% 2025-08-19
CNYATM 0.032 0.001 -1.98% 7.42% 18.33% 44.05% 8.52% 2025-08-20
COPATM 0.000 0.000 -0.43% 8.77% 20.59% 56.57% 10.71% 2025-08-20
CRCATM 0.000 0.000 -2.06% 7.47% 18.08% 41.36% 12.08% 2025-08-20
CUCATM 0.009 0.000 -0.14% 0.09% 4.53% 38.23% 1.46% 2025-08-18
CVEATM 0.002 0.000 -2.07% 7.22% 18.12% 58.27% 14.80% 2025-08-20
CZKATM 0.011 0.000 -2.24% 6.90% 18.58% 63.03% 17.63% 2025-08-20
DAIATM 0.23 0.00 0.92% 4.08% 7.17% 39.45% 2.89% 2025-08-19
DJFATM 0.001 0.000 1.03% 4.21% 7.35% 39.27% 2.82% 2025-08-19
DKKATM 0.036 0.001 -2.11% 6.97% 17.93% 58.25% 14.53% 2025-08-20
DOPATM 0.004 0.000 -2.07% 6.03% 15.53% 38.75% 6.01% 2025-08-20
DOTATM 0.88 0.00 0.13% 1.49% 0.16% -18.12% -6.86% 2025-08-19
DZDATM 0.002 0.000 -2.03% 7.31% 18.55% 46.85% 12.84% 2025-08-20
EGPATM 0.005 0.000 -2.49% 6.91% 19.98% 47.17% 9.98% 2025-08-20
ERNATM 0.015 0.000 0.83% 4.00% 7.14% 39.37% 2.82% 2025-08-19
ETBATM 0.002 0.000 -2.04% 6.71% 16.70% 27.66% -14.95% 2025-08-20
ETHATM 969.70 4.05 0.42% 11.43% 36.47% 79.73% 70.17% 2025-08-19
EURATM 0.27 0.01 -2.10% 7.00% 17.92% 58.40% 14.57% 2025-08-20
FJDATM 0.101 0.002 -2.35% 6.46% 17.40% 44.61% 6.74% 2025-08-20
GBPATM 0.31 0.01 -1.95% 7.35% 18.62% 52.06% 13.48% 2025-08-20
GELATM 0.085 0.002 -2.17% 7.25% 18.69% 47.00% 9.64% 2025-08-20
GHSATM 0.021 0.000 -0.43% 5.91% 15.38% 93.34% 59.42% 2025-08-20
GMDATM 0.003 0.000 4.08% 9.55% 20.58% 42.54% 8.10% 2025-08-19
GNFATM 0.000 0.000 0.52% 1.08% 16.61% 37.84% 3.65% 2025-08-19
GTQATM 0.029 0.000 0.64% 1.30% 16.90% 39.84% 5.35% 2025-08-19
GYDATM 0.001 0.000 -0.14% 3.15% 6.26% 38.23% 1.93% 2025-08-18
HKDATM 0.029 0.001 -2.24% 7.86% 19.06% 40.16% 9.20% 2025-08-20
HNLATM 0.009 0.000 4.11% 7.55% 10.55% 39.10% 0.68% 2025-08-19
HTGATM 0.002 0.000 -2.14% 7.33% 18.67% 40.18% 9.96% 2025-08-20
HUFATM 0.001 0.000 -2.41% 7.13% 19.14% 65.06% 14.09% 2025-08-20
IDRATM 0.000 0.000 -1.91% 7.36% 19.07% 41.07% 4.10% 2025-08-20
ILSATM 0.067 0.002 -2.26% 7.67% 16.64% 50.88% 18.60% 2025-08-20
INRATM 0.003 0.000 -1.99% 8.12% 17.53% 38.69% 5.50% 2025-08-20
IQDATM 0.000 0.000 -2.06% 7.39% 18.28% 40.92% 9.58% 2025-08-20
IRRATM 0.000 0.000 3.52% 0.09% 4.53% 38.22% 1.45% 2025-08-18
ISKATM 0.002 0.000 -2.11% 6.91% 17.13% 59.08% 21.56% 2025-08-20
JMDATM 0.001 0.000 -2.00% 7.47% 18.22% 36.24% 7.16% 2025-08-20
JODATM 0.32 0.00 1.45% 4.64% 7.80% 40.31% 3.40% 2025-08-19
JPYATM 0.002 0.000 -1.92% 7.55% 18.42% 50.40% 7.93% 2025-08-20
KESATM 0.002 0.000 1.06% 1.62% 17.41% 39.32% 4.53% 2025-08-19
KGSATM 0.003 0.000 4.07% 9.51% 21.01% 43.22% 9.59% 2025-08-19
KHRATM 0.000 0.000 -2.00% 7.37% 18.43% 41.41% 11.52% 2025-08-20
KMFATM 0.001 0.000 -2.31% 7.56% 18.18% 57.83% 14.56% 2025-08-20
KPWATM 0.002 0.000 -0.14% 0.09% 4.53% 38.23% 1.46% 2025-08-18
KRWATM 0.000 0.000 -2.43% 6.27% 17.18% 49.03% 4.19% 2025-08-20
KWDATM 0.75 0.02 -2.04% 7.33% 18.38% 42.23% 9.50% 2025-08-20
KYDATM 0.27 0.00 -0.14% 0.09% 4.53% 38.23% 1.30% 2025-08-18
KZTATM 0.000 0.000 -2.02% 7.97% 16.76% 37.39% -3.28% 2025-08-20
LAKATM 0.000 0.000 -1.75% 7.64% 18.19% 41.70% 11.94% 2025-08-20
LBPATM 0.000 0.000 -2.05% 7.30% 18.40% 40.89% 9.09% 2025-08-20
LKRATM 0.001 0.000 -1.99% 7.24% 18.46% 37.10% 8.57% 2025-08-20
LNKATM 5.57 0.19 -3.36% 29.11% 58.44% 72.66% 150.40% 2025-08-19
LRDATM 0.001 0.000 -0.14% 0.09% 4.53% 27.20% -1.33% 2025-08-18
LSLATM 0.013 0.000 -1.95% 6.86% 18.45% 50.20% 10.56% 2025-08-20
LTCATM 26.24 0.11 -0.43% -2.36% 27.67% 57.74% 79.88% 2025-08-19
LUNATM 0.000 0.000 1.86% 5.71% 1.19% -27.06% -3.92% 2025-07-24
LYDATM 0.042 0.001 -2.01% 7.66% 18.26% 27.59% -3.56% 2025-08-20
MADATM 0.025 0.001 -2.04% 7.49% 18.88% 58.16% 17.75% 2025-08-20
MDLATM 0.014 0.000 -2.26% 2.48% 19.90% 54.50% 11.04% 2025-08-20
MGAATM 0.000 0.000 -1.71% 6.52% 18.79% 49.21% 13.78% 2025-08-20
MKDATM 0.004 0.000 -2.33% 7.23% 18.61% 57.13% 14.57% 2025-08-20
MMKATM 0.000 0.000 2.59% 5.82% 9.01% 41.81% 4.62% 2025-08-19
MNTATM 0.000 0.000 2.13% 2.63% 18.39% 34.26% -0.53% 2025-08-19
MOPATM 0.028 0.001 -2.22% 7.89% 19.11% 40.19% 8.93% 2025-08-20
MROATM 0.006 0.000 -1.58% 7.37% 18.54% 40.67% 9.36% 2025-08-20
MTCATM 0.054 0.002 3.30% 3.71% 8.44% -25.55% -38.61% 2025-08-14
MURATM 0.005 0.000 -2.60% 6.67% 17.66% 43.66% 10.12% 2025-08-20
MVRATM 0.015 0.000 2.69% 5.92% 9.12% 41.58% 4.46% 2025-08-19
MWKATM 0.000 0.000 3.05% 8.47% 19.72% 42.44% 10.79% 2025-08-19
MXNATM 0.012 0.000 -1.86% 6.23% 17.79% 56.51% 10.89% 2025-08-20
MYRATM 0.054 0.001 -2.10% 7.51% 18.81% 49.23% 13.52% 2025-08-20
MZNATM 0.004 0.000 -2.32% 7.09% 18.20% 40.62% 9.26% 2025-08-20
NADATM 0.013 0.000 -1.95% 6.81% 18.09% 50.12% 10.51% 2025-08-20
NGNATM 0.000 0.000 -2.10% 7.41% 18.11% 41.82% 12.43% 2025-08-20
NIOATM 0.006 0.000 3.19% 8.62% 19.75% 41.86% 10.98% 2025-08-19
NOKATM 0.022 0.000 -1.93% 6.76% 17.25% 56.32% 11.97% 2025-08-20
NPRATM 0.002 0.000 -2.18% 8.18% 17.04% 38.65% 5.17% 2025-08-20
NZDATM 0.133 0.004 -3.17% 5.08% 15.76% 46.98% 3.76% 2025-08-20
OMRATM 0.59 0.01 -2.10% 7.33% 18.46% 41.02% 9.56% 2025-08-20
PABATM 0.23 0.00 -2.08% 7.36% 18.19% 40.98% 9.27% 2025-08-20
PENATM 0.065 0.002 -2.94% 7.23% 19.24% 49.81% 16.16% 2025-08-20
PGKATM 0.055 0.001 -1.84% 7.49% 18.02% 37.91% 3.81% 2025-08-20
PHPATM 0.004 0.000 -1.73% 7.18% 18.60% 43.74% 8.48% 2025-08-20
PKRATM 0.001 0.000 -1.74% 8.13% 20.42% 39.24% 8.26% 2025-08-20
PLNATM 0.063 0.001 -2.27% 7.08% 17.73% 59.46% 15.24% 2025-08-20
PYGATM 0.000 0.000 -2.06% 11.30% 26.78% 52.44% 14.76% 2025-08-20
QARATM 0.063 0.001 -1.94% 7.51% 18.41% 41.17% 9.72% 2025-08-20
RONATM 0.053 0.001 -2.12% 7.10% 18.22% 55.86% 12.73% 2025-08-20
RSDATM 0.002 0.000 -2.12% 7.00% 17.91% 58.27% 14.46% 2025-08-20
RUBATM 0.003 0.000 -1.20% 6.55% 15.75% 99.87% 24.72% 2025-08-20
RWFATM 0.000 0.000 -1.75% 7.66% 18.47% 33.73% -0.06% 2025-08-20
SARATM 0.061 0.001 -2.05% 7.40% 18.49% 41.17% 9.56% 2025-08-20
SCRATM 0.015 0.000 -1.57% 3.04% 17.91% 36.32% 1.15% 2025-08-20
SDGATM 0.000 0.000 -2.07% 7.38% 18.25% 40.63% 9.28% 2025-08-20
SEKATM 0.024 0.000 -2.05% 6.72% 18.12% 62.48% 16.42% 2025-08-20
SGDATM 0.178 0.004 -2.08% 7.15% 18.05% 49.78% 11.18% 2025-08-20
SLLATM 0.000 0.000 3.49% 2.59% 4.99% 40.44% 1.35% 2025-08-19
SOLATM 41.16 0.16 0.38% 7.27% 12.36% 34.45% 34.66% 2025-08-19
SOSATM 0.000 0.000 2.96% 8.37% 19.36% 41.44% 9.90% 2025-08-19
SRDATM 0.006 0.000 3.44% 4.90% 7.74% 34.28% -19.29% 2025-08-19
SSPATM 0.000 0.000 3.52% -0.05% 4.30% 18.42% -51.02% 2025-08-18
STDATM 0.011 0.000 -2.08% 7.05% 18.36% 58.51% 15.93% 2025-08-20
SVCATM 0.026 0.001 -2.02% 7.43% 18.36% 40.99% 9.28% 2025-08-20
SYPATM 0.000 0.000 3.52% 0.09% 4.53% 38.23% 1.43% 2025-08-18
SZLATM 0.013 0.000 -2.07% 6.82% 18.46% 50.02% 9.76% 2025-08-20
THBATM 0.007 0.000 -1.96% 6.89% 17.33% 48.73% 14.96% 2025-08-20
TJSATM 0.025 0.000 -1.50% 7.99% 22.54% 64.56% 25.19% 2025-08-20
TMTATM 0.065 0.001 -2.08% 7.36% 18.24% 40.78% 9.87% 2025-08-20
TNDATM 0.079 0.002 -2.06% 7.23% 20.65% 55.89% 15.90% 2025-08-20
TRYATM 0.006 0.000 -2.19% 6.80% 16.94% 21.75% -9.23% 2025-08-20
TTDATM 0.034 0.001 -1.97% 7.57% 18.54% 40.74% 9.28% 2025-08-20
TWDATM 0.008 0.000 -2.53% 6.13% 14.93% 52.74% 15.45% 2025-08-20
TZSATM 0.000 0.000 -2.53% 8.23% 22.60% 35.95% 17.75% 2025-08-20
UAHATM 0.006 0.000 -1.92% 7.79% 19.83% 43.25% 9.25% 2025-08-20
UGXATM 0.000 0.000 -0.43% 9.01% 20.94% 47.66% 16.02% 2025-08-20
UNIATM 2.32 0.03 -1.35% -0.69% 15.81% 8.24% 69.31% 2025-08-19
URYATM 0.006 0.000 -1.83% 7.30% 19.04% 53.63% 10.03% 2025-08-20
USCATM 0.23 0.01 3.46% 3.56% 8.15% 43.00% 4.96% 2025-08-19
USDATM 0.23 0.00 -2.06% 7.37% 18.25% 41.00% 9.56% 2025-08-20
USTATM 0.23 0.01 3.14% 3.25% 7.84% 42.91% 4.65% 2025-08-19
UZSATM 0.000 0.000 -2.06% 7.24% 19.62% 45.22% 10.56% 2025-08-20
VESATM 0.002 0.000 -1.11% 4.80% 3.67% -46.44% -70.62% 2025-08-20
VNDATM 0.000 0.000 -2.21% 7.00% 17.35% 36.29% 3.55% 2025-08-20
XAFATM 0.000 0.000 -0.44% 9.51% 18.84% 60.84% 15.24% 2025-08-20
XLMATM 0.092 0.001 -1.32% -6.66% -5.36% 70.58% 334.45% 2025-08-19
XMRATM 62.06 2.57 -3.97% 4.09% -13.47% 98.80% 88.36% 2025-08-19
XOFATM 0.000 0.000 -2.00% 8.01% 18.81% 57.41% 17.19% 2025-08-20
XPFATM 0.002 0.000 -2.37% 6.77% 17.82% 57.41% 14.63% 2025-08-20
XRPATM 0.666 0.019 -2.82% -10.19% 6.54% 98.33% 438.30% 2025-08-19
YERATM 0.001 0.000 -0.43% 9.20% 20.83% 48.65% 15.86% 2025-08-20
ZARATM 0.013 0.000 -2.27% 6.66% 17.90% 50.15% 10.19% 2025-08-20
ZMWATM 0.010 0.000 -1.79% 6.45% 17.11% 69.65% 21.01% 2025-08-20