Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAATM 0.139 0.001 0.80% -0.59% -2.82% -19.53% -9.46% 2026-04-21
AEDATM 0.139 0.003 -2.02% -10.64% -8.75% -1.42% 120.57% 2026-04-24
AFNATM 0.008 0.000 -0.30% -8.08% -7.85% 3.23% 149.84% 2026-04-24
ALGATM 0.058 0.000 -0.54% -4.45% 18.27% 0.14% 21.30% 2026-04-21
ALLATM 0.006 0.000 -3.43% -10.16% -8.68% -2.15% 116.72% 2026-04-24
AMDATM 0.001 0.000 -3.72% -11.40% -9.96% -0.63% 127.65% 2026-04-24
AOAATM 0.001 0.000 -0.43% -7.78% -8.11% 0.11% 109.70% 2026-04-24
ARSATM 0.000 0.000 -4.14% -14.26% -10.44% 0.52% 70.93% 2026-04-24
AUDATM 0.358 0.014 -3.69% -12.12% -8.80% 3.54% 142.86% 2026-04-24
AVXATM 5.22 0.07 1.43% -3.72% 1.93% -18.18% 6.39% 2026-04-21
AZNATM 0.328 0.002 0.50% -0.69% -1.24% 7.58% 126.40% 2026-04-21
BCHATM 248.05 1.79 0.73% 0.66% -3.38% -20.14% 193.13% 2026-04-21
BDTATM 0.005 0.000 0.50% -0.46% -0.43% 7.22% 123.92% 2026-04-21
BHDATM 1.33 0.05 -3.72% -12.28% -10.36% -3.29% 116.32% 2026-04-24
BIFATM 0.000 0.000 -2.59% -11.20% -10.15% -2.50% 119.24% 2026-04-24
BNBATM 353.44 4.43 1.27% 2.23% 0.55% -21.23% 140.62% 2026-04-21
BNDATM 0.394 0.015 -3.55% -12.51% -10.66% -2.37% 122.75% 2026-04-24
BOBATM 0.073 0.003 -3.37% -11.99% -11.20% -2.90% 117.25% 2026-04-24
BRLATM 0.101 0.003 -2.81% -10.28% -5.75% 7.32% 138.41% 2026-04-24
BSDATM 0.50 0.02 -3.71% -12.18% -11.19% -3.10% 116.80% 2026-04-24
BTCATM 42547.5 407.9 0.97% 1.59% 11.03% -6.26% 97.78% 2026-04-21
BTNATM 0.006 0.000 1.61% 0.13% 5.40% 3.36% 110.34% 2026-04-20
BWPATM 0.037 0.000 -0.12% -12.91% -9.86% 0.80% 119.79% 2026-04-24
BYRATM 0.177 0.006 -3.25% -11.55% -4.89% 0.48% 150.43% 2026-04-24
CADATM 0.368 0.013 -3.46% -11.53% -9.92% -2.71% 119.15% 2026-04-24
CDFATM 0.000 0.000 -0.04% -1.54% -2.56% 4.81% 181.27% 2026-04-21
CHFATM 0.64 0.02 -3.42% -12.52% -10.08% -2.03% 126.43% 2026-04-24
CLPATM 0.001 0.000 -3.76% -10.54% -8.75% -2.59% 119.69% 2026-04-24
CNYATM 0.074 0.003 -3.69% -12.46% -9.65% -1.07% 132.00% 2026-04-24
COPATM 0.000 0.000 -3.67% -11.48% -6.67% 2.47% 161.19% 2026-04-24
CRCATM 0.001 0.000 -0.43% -8.42% -5.68% 9.31% 147.44% 2026-04-24
CUCATM 0.023 0.000 -0.07% -1.25% -1.80% 6.97% 125.78% 2026-04-21
CVEATM 0.005 0.000 -3.59% -12.83% -9.47% -3.22% 123.35% 2026-04-24
CZKATM 0.024 0.001 -2.76% -12.26% -8.59% -3.47% 130.39% 2026-04-24
DAIATM 0.55 0.00 -0.32% -1.46% -0.78% 6.73% 125.20% 2026-04-21
DJFATM 0.003 0.000 -1.09% -2.26% -1.56% 5.87% 122.86% 2026-04-21
DKKATM 0.079 0.003 -3.40% -12.74% -9.51% -3.32% 122.28% 2026-04-24
DOPATM 0.008 0.000 -3.58% -12.03% -11.39% 2.76% 116.42% 2026-04-24
DOTATM 0.71 0.00 0.08% 2.86% -12.74% -23.22% -23.45% 2026-04-21
DZDATM 0.004 0.000 -3.65% -12.42% -10.28% -5.25% 116.39% 2026-04-24
EGPATM 0.010 0.000 -1.74% -7.37% -6.50% -7.00% 122.55% 2026-04-23
ERNATM 0.037 0.000 -0.44% -4.59% 1.22% 6.58% 124.95% 2026-04-21
ETBATM 0.003 0.000 -2.25% -10.85% -9.47% -2.61% 88.18% 2026-04-24
ETHATM 1282.76 3.12 -0.24% -3.73% 10.69% -16.66% 230.34% 2026-04-21
EURATM 0.59 0.02 -3.44% -12.77% -9.53% -3.30% 122.39% 2026-04-24
FJDATM 0.236 0.000 0.11% -9.46% -7.46% 3.27% 129.54% 2026-04-24
GBPATM 0.68 0.02 -3.33% -12.48% -9.73% -2.67% 119.90% 2026-04-24
GELATM 0.199 0.000 -0.16% -4.72% -4.41% 3.40% 119.94% 2026-04-23
GHSATM 0.045 0.002 -3.84% -12.64% -11.92% -8.33% 200.94% 2026-04-24
GMDATM 0.007 0.000 -3.70% -10.54% -9.90% -3.53% 99.65% 2026-04-24
GNFATM 0.000 0.000 -3.72% -10.59% -11.18% -3.44% 100.73% 2026-04-24
GTQATM 0.070 0.001 -1.30% -4.73% -5.08% 3.53% 119.18% 2026-04-22
GYDATM 0.003 0.000 -1.12% -0.76% 4.77% 5.85% 126.83% 2026-04-21
HKDATM 0.064 0.003 -3.76% -12.21% -10.35% -3.77% 114.62% 2026-04-24
HNLATM 0.019 0.001 -3.75% -12.26% -11.43% -3.90% 111.42% 2026-04-24
HTGATM 0.004 0.000 -3.71% -12.23% -11.02% -3.14% 116.33% 2026-04-24
HUFATM 0.002 0.000 -1.81% -12.05% -2.71% 2.98% 151.99% 2026-04-24
IDRATM 0.000 0.000 -3.08% -12.69% -12.17% -6.08% 112.25% 2026-04-24
ILSATM 0.169 0.005 -2.87% -10.96% -6.22% 3.72% 169.05% 2026-04-24
INRATM 0.005 0.000 -1.82% -11.34% -9.40% -5.63% 100.26% 2026-04-24
IQDATM 0.000 0.000 -3.60% -12.08% -10.94% -2.99% 117.04% 2026-04-24
IRRATM 0.000 0.000 -2.33% -4.60% 1.10% -96.59% -92.68% 2026-04-20
ISKATM 0.004 0.000 -3.50% -12.75% -9.63% -1.04% 124.16% 2026-04-24
JMDATM 0.003 0.000 -3.72% -12.19% -11.60% -2.43% 117.12% 2026-04-24
JODATM 0.77 0.01 -1.09% -2.26% -1.56% 5.87% 123.46% 2026-04-21
JPYATM 0.003 0.000 -3.49% -12.48% -10.83% -4.68% 92.61% 2026-04-24
KESATM 0.004 0.000 -2.57% -11.18% -9.05% -2.22% 120.03% 2026-04-24
KGSATM 0.006 0.000 -3.72% -12.16% -10.30% -3.08% 115.42% 2026-04-24
KHRATM 0.000 0.000 -3.81% -12.31% -11.53% -3.15% 116.35% 2026-04-24
KMFATM 0.001 0.000 -3.30% -12.64% -9.02% -3.10% 121.86% 2026-04-24
KPWATM 0.004 0.000 1.84% 0.36% 5.90% 7.04% 129.17% 2026-04-20
KRWATM 0.000 0.000 -3.31% -12.37% -9.62% -5.40% 110.12% 2026-04-24
KWDATM 1.64 0.06 -3.53% -11.70% -10.54% -2.90% 115.77% 2026-04-24
KYDATM 0.67 0.00 0.13% 0.16% 9.08% 7.18% 128.60% 2026-04-21
KZTATM 0.001 0.000 -2.65% -8.94% -7.01% 7.09% 144.51% 2026-04-24
LAKATM 0.000 0.000 -3.90% -11.75% -13.14% -4.58% 113.46% 2026-04-24
LBPATM 0.000 0.000 -1.81% -10.45% -9.43% -1.19% 121.20% 2026-04-24
LKRATM 0.002 0.000 -1.82% -10.95% -9.62% -3.48% 108.97% 2026-04-24
LNKATM 5.24 0.08 1.49% -0.46% 6.88% -17.15% 62.42% 2026-04-21
LRDATM 0.003 0.000 1.80% 0.21% 5.47% 3.35% 149.89% 2026-04-20
LSLATM 0.030 0.001 -3.09% -13.16% -8.08% -2.93% 144.23% 2026-04-24
LTCATM 30.89 0.31 1.02% 0.60% 1.33% -22.44% 60.94% 2026-04-21
LUNATM 0.000 0.000 1.51% -17.67% -17.67% -12.32% 47.57% 2026-04-19
LYDATM 0.079 0.003 -3.73% -12.37% -10.27% -17.31% 85.67% 2026-04-24
MADATM 0.054 0.002 -3.55% -12.30% -9.14% -4.48% 116.80% 2026-04-24
MDLATM 0.031 0.000 -0.16% -7.38% -4.36% 0.75% 128.50% 2026-04-23
MGAATM 0.000 0.000 -3.71% -12.32% -10.89% 7.03% 136.40% 2026-04-24
MKDATM 0.010 0.000 -1.59% -9.29% -7.76% -1.66% 125.50% 2026-04-24
MMKATM 0.000 0.000 -0.93% -2.10% -1.86% 6.04% 123.83% 2026-04-21
MNTATM 0.000 0.000 -2.55% -5.51% -6.72% 1.36% 114.41% 2026-04-22
MOPATM 0.064 0.001 -1.65% -10.31% -8.41% -1.65% 119.30% 2026-04-24
MROATM 0.013 0.000 0.57% -5.97% -4.99% 3.13% 129.24% 2026-04-23
MTCATM 0.051 0.001 -1.25% 6.12% -2.97% -1.98% 4.52% 2026-04-21
MURATM 0.011 0.000 -4.00% -13.29% -11.75% -4.41% 105.82% 2026-04-24
MVRATM 0.036 0.000 -1.07% -2.24% -2.79% 5.89% 122.93% 2026-04-21
MWKATM 0.000 0.000 -0.43% -9.19% -8.01% 0.20% 124.18% 2026-04-24
MXNATM 0.029 0.001 -3.38% -12.69% -8.12% 0.58% 144.94% 2026-04-24
MYRATM 0.130 0.002 -1.65% -10.60% -8.96% 1.33% 145.31% 2026-04-24
MZNATM 0.008 0.000 -1.80% -8.77% -9.73% -1.63% 106.49% 2026-04-24
NADATM 0.030 0.001 -3.02% -13.16% -9.00% -2.92% 144.23% 2026-04-24
NGNATM 0.000 0.000 -4.14% -12.55% -8.90% 3.20% 156.40% 2026-04-24
NIOATM 0.014 0.001 -3.72% -12.19% -11.21% -3.11% 116.77% 2026-04-24
NOKATM 0.055 0.001 -2.29% -9.84% -5.18% 6.15% 144.72% 2026-04-24
NPRATM 0.003 0.000 -3.80% -12.94% -11.87% -7.55% 96.07% 2026-04-24
NZDATM 0.295 0.010 -3.43% -12.64% -10.14% -1.17% 112.88% 2026-04-24
OMRATM 1.31 0.05 -3.79% -12.26% -10.46% -3.18% 116.74% 2026-04-24
PABATM 0.50 0.02 -3.80% -12.26% -10.94% -3.19% 116.58% 2026-04-24
PENATM 0.145 0.006 -3.71% -14.12% -11.45% -6.01% 130.87% 2026-04-24
PGKATM 0.116 0.004 -3.72% -10.99% -11.69% -4.91% 103.67% 2026-04-24
PHPATM 0.008 0.000 -4.11% -13.55% -12.04% -5.97% 101.84% 2026-04-24
PKRATM 0.002 0.000 -3.70% -12.12% -10.17% -2.60% 118.40% 2026-04-24
PLNATM 0.139 0.005 -3.37% -12.80% -9.12% -3.78% 124.66% 2026-04-24
PYGATM 0.000 0.000 -3.71% -11.48% -8.53% 0.32% 173.46% 2026-04-24
QARATM 0.138 0.005 -3.71% -12.18% -10.81% -2.85% 116.78% 2026-04-24
RONATM 0.116 0.004 -3.36% -12.72% -9.37% -3.16% 117.59% 2026-04-24
RSDATM 0.005 0.000 -3.39% -12.73% -9.45% -3.37% 122.13% 2026-04-24
RUBATM 0.007 0.000 -1.16% -10.45% -0.60% 3.24% 139.11% 2026-04-24
RWFATM 0.000 0.000 -3.71% -12.22% -11.60% -3.44% 109.08% 2026-04-24
SARATM 0.134 0.005 -3.69% -12.12% -10.22% -3.08% 116.86% 2026-04-24
SCRATM 0.037 0.002 5.56% -2.26% -11.33% 7.46% 124.18% 2026-04-24
SDGATM 0.001 0.000 -3.78% -12.25% -11.11% -3.20% 116.74% 2026-04-24
SEKATM 0.055 0.002 -3.21% -12.45% -9.26% -3.05% 125.18% 2026-04-24
SGDATM 0.394 0.014 -3.54% -12.48% -10.42% -2.34% 122.87% 2026-04-24
SLLATM 0.000 0.000 1.81% -1.33% -1.13% 2.72% 111.66% 2026-04-20
SOLATM 46.96 0.43 -0.90% -3.55% -3.53% -27.25% 39.85% 2026-04-21
SOSATM 0.001 0.000 -3.71% -12.18% -11.04% -3.27% 116.79% 2026-04-24
SRDATM 0.015 0.000 -0.19% -1.87% -1.35% 8.67% 120.70% 2026-04-21
STDATM 0.024 0.001 -3.42% -12.75% -9.83% -3.33% 122.43% 2026-04-24
SVCATM 0.057 0.002 -3.66% -12.13% -11.20% -3.05% 116.91% 2026-04-24
SYPATM 0.005 0.000 -2.61% -7.72% -6.54% -2.52% 25,544.60% 2026-04-22
SZLATM 0.030 0.001 -2.98% -13.10% -9.26% -2.72% 144.38% 2026-04-24
THBATM 0.016 0.001 -3.37% -13.15% -10.40% -5.70% 124.17% 2026-04-24
TJSATM 0.053 0.002 -3.56% -11.53% -9.26% -4.81% 145.61% 2026-04-24
TMTATM 0.143 0.006 -3.87% -12.33% -11.22% -3.28% 116.39% 2026-04-24
TNDATM 0.172 0.009 -4.91% -13.28% -10.19% -4.26% 121.37% 2026-04-24
TRYATM 0.011 0.000 -3.79% -12.76% -11.75% -7.55% 84.19% 2026-04-24
TTDATM 0.074 0.003 -3.71% -12.23% -11.28% -3.02% 116.81% 2026-04-24
TWDATM 0.016 0.001 -3.43% -12.01% -9.16% -3.48% 124.50% 2026-04-24
TZSATM 0.000 0.000 -3.83% -12.12% -11.31% -8.43% 123.60% 2026-04-24
UAHATM 0.011 0.000 -3.97% -13.21% -10.36% -6.88% 104.89% 2026-04-24
UGXATM 0.000 0.000 -3.71% -12.44% -9.14% -5.64% 113.27% 2026-04-24
UNIATM 1.77 0.03 -1.50% -2.65% -8.64% -39.35% 36.41% 2026-04-21
URYATM 0.013 0.000 -3.71% -10.83% -9.67% -4.47% 130.69% 2026-04-24
USCATM 0.55 0.01 -1.23% -2.39% -1.70% 5.76% 123.15% 2026-04-21
USDATM 0.50 0.02 -3.73% -12.20% -11.07% -3.13% 116.73% 2026-04-24
USTATM 0.55 0.01 -1.20% -2.38% -1.64% 5.93% 123.25% 2026-04-21
UZSATM 0.000 0.000 -3.70% -11.37% -9.89% -3.19% 132.38% 2026-04-24
VESATM 0.001 0.000 -3.63% -13.07% -14.77% -39.60% -63.06% 2026-04-24
VNDATM 0.000 0.000 -3.85% -12.26% -10.40% -3.34% 113.49% 2026-04-24
XAFATM 0.001 0.000 -1.48% -10.57% -10.19% -3.50% 125.03% 2026-04-24
XLMATM 0.097 0.001 0.91% 10.81% 7.74% -6.52% 58.17% 2026-04-21
XMRATM 195.59 5.51 2.90% 2.64% 7.62% -13.04% 273.14% 2026-04-20
XOFATM 0.001 0.000 -3.67% -10.63% -10.19% -3.37% 109.16% 2026-04-24
XPFATM 0.005 0.000 -3.36% -10.79% -10.19% -3.26% 107.40% 2026-04-24
XRPATM 0.793 0.000 0.03% 5.65% 3.31% -16.88% 58.63% 2026-04-20
YERATM 0.002 0.000 -3.75% -10.57% -10.40% -3.24% 109.85% 2026-04-24
ZARATM 0.030 0.001 -3.21% -11.20% -9.07% -2.96% 131.63% 2026-04-24
ZMWATM 0.027 0.001 -4.73% -10.16% -6.94% 13.28% 210.58% 2026-04-24