Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAAVX 0.034 0.000 -0.82% 0.23% 4.75% 42.57% 135.29% 2025-07-24
AEDAVX 0.012 0.000 0.23% 1.03% -25.53% 50.58% 15.43% 2025-07-25
AFNAVX 0.001 0.000 0.21% 0.41% -24.59% 52.39% 17.49% 2025-07-25
ALGAVX 0.011 0.000 -2.09% -15.56% 9.37% 14.46% 119.65% 2025-07-24
ALLAVX 0.001 0.000 -0.36% 0.62% -25.76% 68.98% 26.38% 2025-07-24
AMDAVX 0.000 0.000 0.21% 1.12% -25.22% 55.19% 16.66% 2025-07-25
AOAAVX 0.000 0.000 0.85% -4.03% -22.97% 50.46% 14.82% 2025-07-24
ARSAVX 0.000 0.000 0.21% 1.08% -30.39% 21.93% -15.73% 2025-07-25
ATMAVX 0.20 0.00 0.20% -6.02% -12.09% 13.17% -7.35% 2025-07-24
AUDAVX 0.028 0.000 0.28% 2.59% -24.64% 60.51% 16.45% 2025-07-25
AZNAVX 0.024 0.000 -0.13% -1.24% -27.19% 46.75% 12.83% 2025-07-24
BCHAVX 21.49 0.10 0.46% -2.44% -13.68% 75.98% 68.25% 2025-07-24
BDTAVX 0.000 0.000 10.23% -4.48% -22.62% 47.80% 22.70% 2025-07-24
BGNAVX 0.025 0.000 -1.40% -0.43% -26.95% 66.25% 21.64% 2025-07-24
BHDAVX 0.110 0.001 -0.73% -1.21% -27.13% 47.26% 12.86% 2025-07-24
BIFAVX 0.000 0.000 1.31% -4.12% -23.02% 49.06% 15.72% 2025-07-24
BNBAVX 32.47 0.11 0.33% 4.19% -8.06% 65.29% 60.61% 2025-07-24
BNDAVX 0.032 0.000 -0.82% -0.56% -27.13% 57.31% 18.57% 2025-07-24
BOBAVX 0.006 0.000 0.27% 1.43% -25.33% 51.17% 15.48% 2025-07-25
BRLAVX 0.007 0.000 -0.87% -5.38% -24.76% 64.64% 19.95% 2025-07-24
BSDAVX 0.042 0.000 0.27% 1.07% -25.49% 50.63% 15.50% 2025-07-25
BTCAVX 5040.9 82.6 1.67% -3.71% -13.39% 91.94% 118.36% 2025-07-24
BTNAVX 0.000 0.000 8.10% -6.75% -24.13% 46.90% 20.85% 2025-07-23
BWPAVX 0.003 0.000 -3.46% -2.02% -31.73% 43.89% 6.58% 2025-07-24
BYRAVX 0.013 0.000 0.27% 1.07% -25.49% 50.33% 15.47% 2025-07-25
CADAVX 0.031 0.000 0.27% 1.79% -25.09% 58.78% 16.99% 2025-07-25
CDFAVX 0.000 0.000 8.10% -6.09% -24.52% 45.56% 21.16% 2025-07-23
CHFAVX 0.053 0.000 0.23% 2.05% -24.68% 71.89% 27.89% 2025-07-25
CLPAVX 0.000 0.000 -0.94% -4.34% -25.63% 53.99% 16.99% 2025-07-24
CNYAVX 0.006 0.000 0.28% 1.53% -25.32% 54.56% 16.91% 2025-07-25
COPAVX 0.000 0.000 0.27% -0.17% -25.85% 62.91% 14.29% 2025-07-25
CRCAVX 0.000 0.000 1.24% -4.21% -22.88% 50.68% 25.65% 2025-07-24
CUCAVX 0.002 0.000 8.10% -6.14% -24.46% 48.29% 24.74% 2025-07-23
CVEAVX 0.000 0.000 1.20% 2.14% -25.11% 70.10% 24.66% 2025-07-24
CZKAVX 0.002 0.000 0.26% 2.63% -24.42% 75.50% 29.28% 2025-07-25
DAIAVX 0.043 0.001 2.83% -2.72% -21.82% 52.44% 21.51% 2025-07-24
DJFAVX 0.000 0.000 1.21% 0.80% -25.68% 49.83% 15.19% 2025-07-24
DKKAVX 0.007 0.000 0.27% 2.27% -25.07% 70.78% 25.07% 2025-07-25
DOPAVX 0.001 0.000 0.27% 1.07% -26.65% 51.87% 13.28% 2025-07-25
DOTAVX 0.17 0.00 -1.52% -7.73% -10.42% -9.16% -16.63% 2025-07-24
DZDAVX 0.000 0.000 0.69% 0.83% -26.09% 55.88% 18.70% 2025-07-24
EGPAVX 0.001 0.000 8.05% -4.71% -22.47% 53.42% 16.23% 2025-07-23
ERNAVX 0.003 0.000 1.44% -3.98% -22.86% 50.42% 19.86% 2025-07-24
ETBAVX 0.000 0.000 0.27% 1.70% -25.64% 39.19% -51.65% 2025-07-25
ETHAVX 153.86 2.42 1.60% 3.49% 14.52% 64.14% 30.79% 2025-07-24
EURAVX 0.050 0.000 0.27% 2.29% -25.03% 70.93% 25.09% 2025-07-25
FJDAVX 0.019 0.000 1.22% 1.76% -25.43% 56.36% 16.32% 2025-07-24
GBPAVX 0.057 0.000 0.26% 1.65% -26.47% 62.53% 21.34% 2025-07-25
GELAVX 0.015 0.000 -0.91% -6.10% -24.23% 52.74% 17.31% 2025-07-24
GHSAVX 0.004 0.000 0.27% 1.23% -26.09% 112.73% 72.78% 2025-07-25
GMDAVX 0.001 0.000 0.36% 0.17% -26.20% 48.00% 8.98% 2025-07-24
GNFAVX 0.000 0.000 8.10% -5.32% -24.08% 47.02% 17.29% 2025-07-23
GTQAVX 0.005 0.000 0.70% -4.70% -23.27% 49.92% 20.32% 2025-07-24
GYDAVX 0.000 0.000 0.50% -4.46% -23.21% 49.67% 19.20% 2025-07-24
HKDAVX 0.005 0.000 0.27% 1.06% -25.49% 49.05% 14.85% 2025-07-25
HNLAVX 0.002 0.000 0.63% -4.80% -23.66% 44.26% 12.61% 2025-07-24
HTGAVX 0.000 0.000 0.42% 1.28% -25.36% 49.67% 16.35% 2025-07-25
HUFAVX 0.000 0.000 0.36% 2.83% -24.32% 77.22% 23.65% 2025-07-25
IDRAVX 0.000 0.000 0.29% 1.38% -25.48% 50.43% 15.79% 2025-07-25
ILSAVX 0.013 0.000 0.38% 1.71% -24.16% 64.00% 27.06% 2025-07-25
INRAVX 0.000 0.000 -0.46% -1.34% -27.29% 46.24% 9.71% 2025-07-24
IQDAVX 0.000 0.000 -0.42% -0.92% -26.95% 47.55% 13.22% 2025-07-24
IRRAVX 0.000 0.000 8.10% -6.35% -24.44% 47.94% 24.44% 2025-07-23
ISKAVX 0.000 0.000 -0.45% 0.28% -26.27% 69.87% 29.09% 2025-07-24
JMDAVX 0.000 0.000 0.42% 1.10% -25.29% 45.77% 13.09% 2025-07-25
JODAVX 0.059 0.004 8.01% -5.34% -23.96% 48.37% 18.11% 2025-07-23
JPYAVX 0.000 0.000 0.29% 2.09% -26.53% 61.28% 20.77% 2025-07-25
KESAVX 0.000 0.000 8.14% -5.31% -23.96% 47.89% 21.63% 2025-07-23
KGSAVX 0.000 0.000 -0.34% -0.75% -27.01% 47.15% 9.18% 2025-07-24
KHRAVX 0.000 0.000 0.42% 0.93% -25.57% 50.76% 17.73% 2025-07-25
KMFAVX 0.000 0.000 0.42% 3.04% -24.20% 70.87% 25.53% 2025-07-25
KPWAVX 0.000 0.000 8.10% -6.14% -24.46% 48.29% 24.74% 2025-07-23
KRWAVX 0.000 0.000 0.47% 2.68% -26.08% 62.52% 16.42% 2025-07-25
KWDAVX 0.139 0.000 0.36% 1.40% -25.25% 52.41% 15.90% 2025-07-25
KYDAVX 0.050 0.004 8.10% -6.14% -24.46% 48.29% 24.55% 2025-07-23
KZTAVX 0.000 0.000 -1.30% -2.86% -30.32% 42.50% -1.19% 2025-07-24
LAKAVX 0.000 0.000 -0.39% -0.88% -26.92% 48.66% 16.41% 2025-07-24
LBPAVX 0.000 0.000 -0.48% -0.92% -26.96% 47.50% 13.15% 2025-07-24
LKRAVX 0.000 0.000 1.36% 0.61% -26.08% 46.06% 15.90% 2025-07-24
LNKAVX 0.76 0.00 0.13% 3.35% 3.38% 35.63% 61.24% 2025-07-24
LRDAVX 0.000 0.000 8.10% -6.14% -24.65% 36.46% 21.32% 2025-07-23
LSLAVX 0.002 0.000 -1.34% -0.09% -26.72% 57.26% 18.36% 2025-07-24
LTCAVX 4.74 0.06 1.26% 10.18% 1.81% 63.94% 88.75% 2025-07-24
LUNAVX 0.000 0.000 -0.99% -6.28% -24.71% -19.92% -22.01% 2025-07-24
LYDAVX 0.008 0.000 -0.51% -0.48% -26.94% 33.72% 1.12% 2025-07-24
MADAVX 0.005 0.000 0.02% -0.27% -26.37% 65.86% 23.63% 2025-07-24
MDLAVX 0.002 0.000 -0.69% -1.01% -26.50% 60.07% 19.36% 2025-07-24
MGAAVX 0.000 0.000 -0.28% 0.06% -27.06% 56.63% 16.28% 2025-07-24
MKDAVX 0.001 0.000 8.10% -6.35% -23.45% 65.24% 33.89% 2025-07-23
MMKAVX 0.000 0.000 -1.68% -6.93% -25.24% 45.79% 16.17% 2025-07-24
MNTAVX 0.000 0.000 8.07% -5.45% -24.08% 41.31% 11.97% 2025-07-23
MOPAVX 0.005 0.000 -0.73% -1.26% -27.18% 45.62% 12.14% 2025-07-24
MROAVX 0.001 0.000 -0.65% -1.09% -27.34% 46.48% 11.76% 2025-07-24
MTCAVX 0.009 0.000 -1.04% -8.15% -6.59% -25.68% -48.20% 2025-07-24
MURAVX 0.001 0.000 0.65% 2.13% -25.15% 56.04% 19.62% 2025-07-25
MVRAVX 0.003 0.000 7.70% -6.48% -24.73% 47.37% 23.96% 2025-07-24
MWKAVX 0.000 0.000 -0.75% -1.24% -27.19% 47.18% 12.87% 2025-07-24
MXNAVX 0.002 0.000 0.41% 2.38% -23.89% 69.63% 15.05% 2025-07-25
MYRAVX 0.010 0.000 -0.40% -0.45% -26.75% 56.23% 24.89% 2025-07-24
MZNAVX 0.001 0.000 -0.18% -0.68% -26.77% 48.01% 13.47% 2025-07-24
NADAVX 0.002 0.000 -1.34% -0.18% -26.71% 57.18% 18.30% 2025-07-24
NGNAVX 0.000 0.000 -0.69% -1.46% -26.32% 48.32% 17.53% 2025-07-24
NIOAVX 0.001 0.000 0.42% 1.37% -25.27% 50.25% 15.85% 2025-07-25
NOKAVX 0.004 0.000 0.37% 2.82% -25.47% 69.66% 25.96% 2025-07-25
NPRAVX 0.000 0.000 0.21% 0.67% -25.78% 49.21% 11.86% 2025-07-25
NZDAVX 0.026 0.000 0.20% 2.58% -25.75% 62.45% 18.27% 2025-07-25
OMRAVX 0.108 0.001 -0.81% -1.30% -27.24% 47.18% 12.83% 2025-07-24
PABAVX 0.042 0.000 0.21% 0.98% -25.56% 50.49% 15.39% 2025-07-25
PENAVX 0.012 0.000 0.21% 1.12% -25.17% 58.93% 21.46% 2025-07-25
PGKAVX 0.010 0.000 0.21% 1.27% -25.72% 48.06% 8.09% 2025-07-25
PHPAVX 0.001 0.000 0.21% 1.67% -25.73% 53.80% 18.82% 2025-07-25
PKRAVX 0.000 0.000 0.21% 0.94% -25.92% 46.94% 12.67% 2025-07-25
PLNAVX 0.012 0.000 0.20% 2.23% -25.19% 71.80% 25.90% 2025-07-25
PYGAVX 0.000 0.000 0.21% 4.38% -20.62% 57.02% 16.88% 2025-07-25
QARAVX 0.011 0.000 -1.18% -1.55% -27.42% 46.70% 12.50% 2025-07-24
RONAVX 0.010 0.000 0.20% 2.46% -25.06% 67.73% 22.57% 2025-07-25
RSDAVX 0.000 0.000 0.15% 2.34% -24.90% 70.64% 24.88% 2025-07-25
RUBAVX 0.001 0.000 -0.54% -1.48% -27.18% 113.51% 22.58% 2025-07-24
RWFAVX 0.000 0.000 0.21% 1.10% -25.70% 43.21% 5.10% 2025-07-25
SARAVX 0.011 0.000 0.21% 1.00% -25.54% 50.75% 15.42% 2025-07-25
SCRAVX 0.003 0.000 0.21% 5.36% -22.63% 51.70% 9.07% 2025-07-25
SDGAVX 0.000 0.000 -1.37% -1.88% -27.66% 45.84% 11.81% 2025-07-24
SEKAVX 0.004 0.000 0.25% 3.15% -26.05% 74.89% 31.18% 2025-07-25
SGDAVX 0.033 0.000 0.26% 1.68% -25.54% 61.00% 21.40% 2025-07-25
SLLAVX 0.000 0.000 -1.49% -6.87% -26.64% 45.61% 14.37% 2025-07-24
SOLAVX 7.79 0.12 -1.54% 1.67% -2.70% 46.51% 24.40% 2025-07-24
SOSAVX 0.000 0.000 -1.20% -1.69% -27.52% 45.62% 11.63% 2025-07-24
SRDAVX 0.001 0.000 -1.30% -6.56% -24.21% 40.25% -7.39% 2025-07-24
SSPAVX 0.000 0.000 8.00% -6.40% -24.36% 26.97% -56.46% 2025-07-23
STDAVX 0.002 0.000 -1.50% -0.50% -27.04% 66.09% 20.28% 2025-07-24
SVCAVX 0.005 0.000 0.27% 1.13% -25.44% 50.64% 15.50% 2025-07-25
SYPAVX 0.000 0.000 8.10% -6.14% -24.46% 48.29% 24.71% 2025-07-23
SZLAVX 0.002 0.000 -1.86% -0.49% -26.97% 56.40% 17.76% 2025-07-24
THBAVX 0.001 0.000 0.29% 1.76% -24.96% 60.20% 29.50% 2025-07-25
TJSAVX 0.004 0.000 0.27% 1.60% -22.35% 72.04% 29.11% 2025-07-25
TMTAVX 0.012 0.000 0.27% 0.78% -25.70% 49.99% 14.99% 2025-07-25
TNDAVX 0.014 0.000 -2.10% -1.27% -27.51% 61.53% 20.55% 2025-07-24
TRYAVX 0.001 0.000 1.12% -0.37% -27.15% 31.01% -5.86% 2025-07-24
TTDAVX 0.006 0.000 0.27% 0.96% -25.50% 49.96% 15.51% 2025-07-25
TWDAVX 0.001 0.000 0.27% 1.15% -25.55% 68.05% 28.53% 2025-07-25
TZSAVX 0.000 0.000 0.27% 2.65% -23.16% 42.14% 20.90% 2025-07-25
UAHAVX 0.001 0.000 0.27% 1.24% -25.72% 51.61% 13.93% 2025-07-25
UGXAVX 0.000 0.000 0.27% 0.78% -25.42% 54.17% 20.27% 2025-07-25
UNIAVX 0.43 0.01 2.12% 10.35% 12.12% 16.59% 65.58% 2025-07-24
URYAVX 0.001 0.000 0.27% 1.84% -25.07% 64.44% 16.05% 2025-07-25
USCAVX 0.041 0.000 -0.62% -5.92% -24.44% 47.36% 17.43% 2025-07-24
USDAVX 0.042 0.000 0.27% 1.08% -25.48% 50.64% 15.49% 2025-07-25
USTAVX 0.041 0.000 -0.72% -6.03% -24.51% 47.56% 17.36% 2025-07-24
UZSAVX 0.000 0.000 -0.66% -2.14% -28.57% 48.63% 11.53% 2025-07-24
VESAVX 0.000 0.000 -0.95% -3.20% -35.94% -36.62% -65.78% 2025-07-24
VNDAVX 0.000 0.000 -0.89% -1.35% -27.29% 43.20% 8.94% 2025-07-24
XAFAVX 0.000 0.000 0.27% 3.46% -23.10% 72.74% 25.05% 2025-07-25
XLMAVX 0.018 0.000 0.56% -10.18% 31.56% 92.58% 395.60% 2025-07-24
XMRAVX 13.57 0.47 3.56% -7.07% -21.35% 150.22% 139.99% 2025-07-24
XOFAVX 0.000 0.000 0.27% 2.48% -24.51% 69.20% 25.13% 2025-07-25
XPFAVX 0.000 0.000 0.27% 2.38% -24.94% 70.13% 24.76% 2025-07-25
XRPAVX 0.134 0.001 0.61% -0.29% 11.22% 129.12% 514.21% 2025-07-24
YERAVX 0.000 0.000 -1.68% -13.02% -29.70% 41.80% 19.72% 2025-07-22
ZARAVX 0.002 0.000 0.27% 2.24% -24.97% 61.12% 20.27% 2025-07-25
ZMWAVX 0.002 0.000 0.27% -0.68% -25.02% 80.83% 29.27% 2025-07-25