Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ADAAVX 0.023 0.000 0.80% -1.93% -16.75% -15.92% -17.94% 2026-10-01
AEDAVX 0.025 0.000 -1.53% -8.22% -35.21% 10.81% 179.65% 2026-10-01
AFNAVX 0.001 0.000 -0.12% -7.01% -34.57% 14.38% 193.25% 2026-10-01
ALGAVX 0.012 0.000 0.72% 13.75% -2.24% 28.58% 61.62% 2026-10-01
ALLAVX 0.001 0.000 -1.99% -9.41% -36.88% 11.68% 183.04% 2026-10-01
AMDAVX 0.000 0.000 -1.89% -8.53% -35.30% 15.90% 194.01% 2026-10-01
AOAAVX 0.000 0.000 -0.32% -7.09% -34.43% 12.09% 182.78% 2026-10-01
ARSAVX 0.000 0.000 -1.68% -8.67% -35.92% 5.30% 160.78% 2026-10-01
ATMAVX 0.16 0.00 0.61% -2.85% -21.12% 2.35% 19.30% 2026-10-01
AUDAVX 0.062 0.001 -1.76% -9.28% -37.36% 15.11% 193.87% 2026-10-01
AZNAVX 0.054 0.000 -0.48% -6.47% -34.17% 11.99% 179.61% 2026-10-01
BCHAVX 27.77 0.23 -0.80% -15.44% -18.68% -42.95% 43.73% 2026-10-01
BDTAVX 0.001 0.000 -1.12% -7.07% -34.62% 10.68% 174.99% 2026-10-01
BHDAVX 0.240 0.003 -1.21% -7.16% -34.65% 11.16% 177.60% 2026-10-01
BIFAVX 0.000 0.000 -1.36% -8.06% -35.17% 9.62% 175.43% 2026-10-01
BNBAVX 69.12 1.19 -1.70% -7.28% -26.93% -1.70% 106.97% 2026-10-01
BNDAVX 0.070 0.001 -1.89% -8.45% -35.80% 11.11% 181.06% 2026-10-01
BOBAVX 0.007 0.000 -1.83% -6.91% -34.18% -36.48% 60.29% 2026-10-01
BRLAVX 0.017 0.000 -1.85% -7.82% -34.92% 17.78% 184.10% 2026-10-01
BSDAVX 0.089 0.002 -2.33% -8.97% -35.74% 9.91% 177.37% 2026-10-01
BTCAVX 7527.3 115.7 -1.51% -8.38% -30.72% 5.82% 94.87% 2026-10-01
BTNAVX 0.001 0.000 4.84% 3.04% -34.31% 5.54% 154.48% 2026-09-30
BWPAVX 0.006 0.000 -2.99% -10.97% -38.01% 9.87% 174.39% 2026-10-01
BYRAVX 0.030 0.001 -2.34% -7.63% -33.50% 7.94% 214.51% 2026-10-01
CADAVX 0.063 0.001 -1.51% -8.81% -36.98% 6.86% 174.52% 2026-10-01
CDFAVX 0.000 0.000 -1.23% -7.22% -35.13% 9.75% 208.55% 2026-10-01
CHFAVX 0.108 0.001 -1.09% -8.69% -36.70% 5.60% 168.23% 2026-10-01
CLPAVX 0.000 0.000 -0.97% -7.86% -37.09% 3.09% 174.51% 2026-10-01
CNYAVX 0.014 0.000 -0.94% -7.57% -34.74% 15.93% 199.14% 2026-10-01
COPAVX 0.000 0.000 -0.41% -5.92% -37.46% 27.47% 231.59% 2026-10-01
CRCAVX 0.000 0.000 -0.21% -7.45% -34.88% 22.27% 211.71% 2026-10-01
CUCAVX 0.004 0.000 -0.55% -6.53% -34.22% 11.92% 179.42% 2026-10-01
CVEAVX 0.001 0.000 -0.42% -7.57% -35.93% 8.48% 173.81% 2026-10-01
CZKAVX 0.004 0.000 -0.73% -8.00% -36.79% 6.58% 170.82% 2026-10-01
DAIAVX 0.092 0.000 0.18% -5.84% -33.73% 12.78% 181.60% 2026-10-01
DJFAVX 0.001 0.000 -0.34% -6.33% -34.08% 12.15% 180.02% 2026-10-01
DKKAVX 0.014 0.000 -0.64% -7.81% -36.10% 7.80% 172.52% 2026-10-01
DOPAVX 0.002 0.000 -0.51% -7.38% -35.49% 18.50% 196.30% 2026-10-01
DOTAVX 0.11 0.00 -1.85% 2.35% -5.64% -24.52% -18.31% 2026-10-01
DZDAVX 0.001 0.000 -1.77% -7.65% -35.32% 6.96% 166.93% 2026-10-01
EGPAVX 0.002 0.000 -2.61% -9.39% -36.97% 0.65% 152.08% 2026-10-01
ERNAVX 0.006 0.000 2.58% 1.24% -36.21% 10.28% 169.08% 2026-09-30
ETBAVX 0.001 0.000 -1.26% -6.87% -34.45% 6.81% 148.61% 2026-10-01
ETHAVX 242.08 8.12 3.47% -0.70% -28.78% 0.35% 75.21% 2026-09-30
EURAVX 0.102 0.002 -1.95% -8.27% -36.75% 6.47% 166.16% 2026-10-01
FJDAVX 0.040 0.001 -1.81% -7.65% -36.51% 11.76% 176.44% 2026-10-01
GBPAVX 0.119 0.002 -2.00% -7.71% -36.53% 8.69% 171.04% 2026-10-01
GELAVX 0.035 0.002 4.95% -5.27% -33.57% 16.82% 194.93% 2026-09-30
GHSAVX 0.008 0.000 -1.88% -8.81% -37.60% -0.92% 195.56% 2026-10-01
GMDAVX 0.001 0.000 2.84% 1.17% -35.62% 9.55% 165.68% 2026-09-30
GNFAVX 0.000 0.000 4.65% -6.05% -33.91% 11.91% 177.04% 2026-09-30
GTQAVX 0.012 0.000 1.50% 0.08% -37.01% 9.55% 167.10% 2026-09-30
GYDAVX 0.000 0.000 1.33% -27.33% -34.09% 8.99% 158.04% 2026-09-30
HKDAVX 0.011 0.000 -1.54% -7.50% -34.94% 9.89% 174.35% 2026-10-01
HNLAVX 0.003 0.000 4.68% -6.04% -33.89% 10.51% 174.83% 2026-09-30
HTGAVX 0.001 0.000 -1.91% -7.81% -35.16% 10.38% 175.83% 2026-10-01
HUFAVX 0.000 0.000 -2.42% -8.96% -37.25% 11.17% 181.34% 2026-10-01
IDRAVX 0.000 0.000 -1.83% -8.02% -35.85% 2.82% 156.06% 2026-10-01
ILSAVX 0.029 0.001 -1.86% -8.86% -36.84% 14.50% 197.57% 2026-10-01
INRAVX 0.001 0.000 -2.17% -8.25% -35.83% 3.12% 154.06% 2026-10-01
IQDAVX 0.000 0.000 -1.68% -7.59% -34.96% 10.65% 176.25% 2026-10-01
IRRAVX 0.000 0.000 -17.59% -19.16% -47.16% -97.29% -93.29% 2026-09-30
ISKAVX 0.001 0.000 -2.02% -7.67% -35.03% 14.29% 176.81% 2026-10-01
JMDAVX 0.001 0.000 -1.67% -8.13% -35.22% 10.84% 181.25% 2026-10-01
JODAVX 0.127 0.004 3.16% 1.81% -35.85% 10.91% 170.60% 2026-09-30
JPYAVX 0.001 0.000 -2.25% -7.60% -34.38% 9.54% 156.64% 2026-10-01
KESAVX 0.001 0.000 -1.75% -7.84% -35.11% 10.01% 175.09% 2026-10-01
KGSAVX 0.001 0.000 0.10% -5.92% -33.78% 12.64% 181.26% 2026-10-01
KHRAVX 0.000 0.000 -1.70% -7.59% -35.10% 9.37% 172.99% 2026-10-01
KMFAVX 0.000 0.000 -1.98% -8.22% -36.42% 6.86% 167.37% 2026-10-01
KPWAVX 0.001 0.000 -7.34% -1.90% -36.81% 7.51% 166.06% 2026-09-29
KRWAVX 0.000 0.000 -2.06% -7.33% -34.71% 17.02% 184.50% 2026-10-01
KWDAVX 0.291 0.005 -1.69% -7.48% -35.05% 10.27% 173.30% 2026-10-01
KYDAVX 0.106 0.008 -7.34% -1.90% -36.81% 7.99% 167.27% 2026-09-29
KZTAVX 0.000 0.000 -1.88% -6.85% -31.99% 27.31% 242.81% 2026-10-01
LAKAVX 0.000 0.000 -1.65% -7.69% -35.01% 6.61% 166.84% 2026-10-01
LBPAVX 0.000 0.000 -1.19% -7.13% -34.64% 11.20% 177.63% 2026-10-01
LKRAVX 0.000 0.000 -1.62% -7.99% -35.41% 3.78% 152.73% 2026-10-01
LNKAVX 1.30 0.03 1.97% 12.61% -17.07% 31.30% 83.22% 2026-09-30
LRDAVX 0.001 0.000 -3.91% 6.50% -29.01% 20.17% 203.94% 2026-09-28
LSLAVX 0.005 0.000 -2.71% -8.85% -36.80% 10.43% 187.06% 2026-10-01
LTCAVX 6.13 0.30 5.08% 10.18% -9.02% -1.74% 72.19% 2026-09-30
LUNAVX 0.000 0.000 5.04% 3.66% -38.09% 12.93% 175.52% 2026-09-30
LYDAVX 0.014 0.000 -1.84% -7.84% -35.45% -6.37% 133.21% 2026-10-01
MADAVX 0.009 0.000 -2.18% -9.05% -38.07% 3.33% 157.70% 2026-10-01
MDLAVX 0.005 0.000 4.36% -6.56% -35.99% 6.41% 163.46% 2026-09-30
MGAAVX 0.000 0.000 -1.33% -7.98% -36.28% 14.77% 176.74% 2026-10-01
MKDAVX 0.002 0.000 -1.97% -8.33% -36.81% 6.30% 166.23% 2026-10-01
MMKAVX 0.000 0.000 4.81% 3.43% -33.77% 12.68% 174.92% 2026-09-30
MNTAVX 0.000 0.000 -0.87% 2.38% -35.50% 10.35% 171.95% 2026-10-01
MOPAVX 0.011 0.000 -1.69% -7.65% -35.04% 9.79% 173.97% 2026-10-01
MROAVX 0.002 0.000 4.03% -6.41% -33.93% 11.50% 179.64% 2026-09-30
MTCAVX 0.011 0.000 2.63% 8.59% -22.81% 29.14% 41.11% 2026-09-30
MURAVX 0.002 0.000 -1.80% -7.47% -35.93% 7.02% 163.32% 2026-10-01
MVRAVX 0.006 0.000 3.86% 2.50% -34.37% 11.66% 172.42% 2026-09-30
MWKAVX 0.000 0.000 -0.95% -6.91% -34.48% 11.46% 178.30% 2026-10-01
MXNAVX 0.005 0.000 -2.52% -11.12% -39.33% 9.40% 178.57% 2026-10-01
MYRAVX 0.022 0.000 -1.84% -7.76% -35.95% 9.85% 184.37% 2026-10-01
MZNAVX 0.001 0.000 -2.56% -8.45% -35.56% 9.67% 175.06% 2026-10-01
NADAVX 0.005 0.000 -2.67% -8.85% -36.80% 10.44% 187.03% 2026-10-01
NGNAVX 0.000 0.000 -1.83% -7.89% -34.53% 20.29% 208.42% 2026-10-01
NIOAVX 0.002 0.000 -1.29% -7.22% -34.70% 11.09% 177.35% 2026-10-01
NOKAVX 0.009 0.000 -1.87% -9.04% -36.95% 15.80% 184.41% 2026-10-01
NPRAVX 0.001 0.000 -1.92% -7.91% -35.58% 3.51% 155.04% 2026-10-01
NZDAVX 0.050 0.001 -2.07% -8.62% -38.31% 7.85% 166.69% 2026-10-01
OMRAVX 0.234 0.004 -1.75% -7.66% -35.01% 10.58% 176.10% 2026-10-01
PABAVX 0.090 0.001 -1.49% -7.41% -34.84% 10.86% 176.79% 2026-10-01
PENAVX 0.026 0.001 -2.21% -9.53% -36.55% 7.85% 178.62% 2026-10-01
PGKAVX 0.020 0.000 -1.34% -7.36% -35.09% 6.04% 160.60% 2026-10-01
PHPAVX 0.001 0.000 -1.87% -7.64% -35.48% 3.67% 155.52% 2026-10-01
PKRAVX 0.000 0.000 -1.67% -7.42% -34.84% 11.92% 180.50% 2026-10-01
PLNAVX 0.023 0.001 -2.23% -8.30% -37.42% 2.65% 159.14% 2026-10-01
PYGAVX 0.000 0.000 -2.28% -6.59% -34.52% 23.90% 231.09% 2026-10-01
QARAVX 0.025 0.000 -1.18% -7.17% -34.63% 11.51% 177.63% 2026-10-01
RONAVX 0.019 0.000 -2.02% -8.30% -36.94% 2.82% 156.45% 2026-10-01
RSDAVX 0.001 0.000 -1.91% -8.35% -36.81% 6.32% 165.40% 2026-10-01
RUBAVX 0.001 0.000 -1.56% -6.17% -32.60% 4.64% 173.70% 2026-10-01
RWFAVX 0.000 0.000 -1.64% -7.67% -35.13% 9.29% 171.93% 2026-10-01
SARAVX 0.024 0.000 -1.64% -7.55% -34.57% 10.56% 176.01% 2026-10-01
SCRAVX 0.007 0.000 0.09% -1.34% -34.14% 22.37% 199.11% 2026-10-01
SDGAVX 0.000 0.000 -1.86% -7.77% -35.09% 10.41% 175.71% 2026-10-01
SEKAVX 0.009 0.000 -1.96% -8.68% -37.94% 1.61% 158.20% 2026-10-01
SGDAVX 0.070 0.001 -1.91% -7.60% -35.43% 11.17% 178.07% 2026-10-01
SLLAVX 0.000 0.000 4.68% 3.11% -33.84% 8.04% 165.26% 2026-09-30
SOLAVX 10.83 0.43 4.10% 3.19% -24.43% 7.09% 55.74% 2026-09-30
SOSAVX 0.000 0.000 -1.16% -7.10% -34.62% 11.04% 177.71% 2026-10-01
SRDAVX 0.002 0.000 4.41% 3.21% -33.76% 14.32% 178.36% 2026-09-30
SSPAVX 0.000 0.000 -3.91% 5.88% -32.83% -7.50% 129.56% 2026-09-28
STDAVX 0.004 0.000 -1.97% -8.31% -36.77% 6.39% 165.96% 2026-10-01
SVCAVX 0.010 0.000 -1.88% -7.74% -35.07% 10.47% 175.81% 2026-10-01
SYPAVX 0.001 0.000 4.77% -5.93% -33.79% 2.09% 199.73% 2026-09-30
SZLAVX 0.005 0.000 -1.81% -8.13% -36.17% 11.54% 189.51% 2026-10-01
THBAVX 0.003 0.000 -1.90% -8.29% -35.96% 3.50% 165.96% 2026-10-01
TJSAVX 0.010 0.000 -2.01% -7.69% -34.93% 10.70% 178.50% 2026-10-01
TMTAVX 0.026 0.000 -1.21% -7.15% -34.65% 11.15% 177.52% 2026-10-01
TNDAVX 0.030 0.000 -1.41% -8.27% -36.29% 7.42% 169.79% 2026-10-01
TRYAVX 0.002 0.000 -1.71% -8.16% -36.11% -3.06% 134.00% 2026-10-01
TTDAVX 0.013 0.000 -1.88% -7.55% -35.13% 10.62% 175.93% 2026-10-01
TWDAVX 0.003 0.000 -1.96% -8.11% -35.51% 8.48% 162.80% 2026-10-01
TZSAVX 0.000 0.000 -1.75% -7.31% -34.89% 3.03% 156.71% 2026-10-01
UAHAVX 0.002 0.000 -1.71% -7.21% -35.27% 4.68% 154.56% 2026-10-01
UGXAVX 0.000 0.000 -1.84% -8.50% -37.35% 2.05% 144.21% 2026-10-01
UNIAVX 0.81 0.03 4.40% -10.86% 12.13% 77.36% 218.70% 2026-09-30
URYAVX 0.002 0.000 -1.94% -8.31% -35.08% 7.02% 172.75% 2026-10-01
USCAVX 0.092 0.004 4.71% 3.34% -34.88% 12.62% 174.71% 2026-09-30
USDAVX 0.090 0.002 -1.66% -7.57% -34.95% 10.67% 176.32% 2026-10-01
USTAVX 0.091 0.004 4.65% 3.25% -34.95% 12.63% 174.41% 2026-09-30
UZSAVX 0.000 0.000 -1.73% -7.62% -34.94% 12.40% 182.49% 2026-10-01
VESAVX 0.000 0.000 -0.80% -7.39% -39.10% -60.89% -41.25% 2026-10-01
VNDAVX 0.000 0.000 -1.71% -7.45% -34.71% 12.05% 180.93% 2026-10-01
XAFAVX 0.000 0.000 -1.73% -8.12% -35.36% 6.74% 166.52% 2026-10-01
XLMAVX 0.021 0.001 6.51% 8.10% -15.84% 26.83% 70.56% 2026-09-30
XMRAVX 49.48 2.13 4.49% -2.60% -30.82% 40.37% 402.65% 2026-09-30
XOFAVX 0.000 0.000 -1.29% -7.93% -36.16% 7.31% 167.21% 2026-10-01
XPFAVX 0.001 0.000 -2.01% -8.33% -36.78% 6.37% 165.90% 2026-10-01
XRPAVX 0.136 0.006 4.54% -2.16% -28.84% -8.96% 43.52% 2026-09-30
YERAVX 0.000 0.000 -1.69% -7.53% -34.90% 11.57% 179.56% 2026-10-01
ZARAVX 0.005 0.000 -2.59% -8.85% -36.67% 10.59% 187.15% 2026-10-01
ZMWAVX 0.005 0.000 -1.15% -8.17% -37.04% 24.93% 237.78% 2026-10-01