Cruces Precio Día % Semanal Mensual YoY Fecha
ADAAVX 0.0133 0.0001 0.71% 1.25% 11.79% -42.88% 2024-04-26
AEDAVX 0.0077 0.0000 0.42% -1.87% 57.41% -51.58% 2024-04-26
AFNAVX 0.0004 0.0000 7.63% -2.46% 54.60% -42.34% 2024-04-25
ALGAVX 0.0059 0.0002 4.22% 17.49% 17.47% -43.45% 2024-04-26
ALLAVX 0.0003 0.0000 0.57% -0.76% 58.96% -48.45% 2024-04-26
AMDAVX 0.0001 0.0000 0.79% -0.22% 60.07% -51.84% 2024-04-26
AOAAVX 0.0000 0.0000 0.40% -2.18% 55.38% -71.07% 2024-04-26
ARSAVX 0.0000 0.0000 0.42% -2.31% 54.35% -87.72% 2024-04-26
ATMAVX 0.2344 0.0006 0.24% -0.53% 7.15% -62.94% 2024-04-26
AUDAVX 0.0185 0.0001 0.78% 0.03% 57.78% -51.95% 2024-04-26
AZNAVX 0.0165 0.0000 -0.06% -2.33% 56.25% -51.93% 2024-04-26
BCHAVX 13.4247 0.0298 -0.22% -3.29% 56.12% 96.25% 2024-04-26
BDTAVX 0.0003 0.0000 0.46% -1.84% 57.14% -53.15% 2024-04-26
BGNAVX 0.0155 0.0001 0.47% -1.14% 56.00% -52.92% 2024-04-26
BHDAVX 0.0748 0.0003 0.44% -1.87% 57.48% -51.55% 2024-04-26
BIFAVX 0.0000 0.0000 0.71% -1.69% 56.32% -65.10% 2024-04-26
BIHAVX 0.0155 0.0001 0.82% -0.67% 56.53% -52.75% 2024-04-26
BNBAVX 17.0969 0.0733 -0.43% 7.87% 64.52% -10.99% 2024-04-26
BNDAVX 0.0207 0.0001 0.45% -1.77% 55.94% -52.39% 2024-04-26
BOBAVX 0.0041 0.0000 0.46% -2.09% 50.13% -50.60% 2024-04-26
BRLAVX 0.0054 0.0001 1.85% -0.73% 51.34% -52.86% 2024-04-25
BSDAVX 0.0282 0.0002 0.57% -1.98% 52.17% -50.00% 2024-04-26
BTCAVX 1816.9859 6.3739 0.35% -0.38% 45.35% 9.87% 2024-04-26
BTNAVX 0.0003 0.0000 2.11% -5.56% 61.89% -51.32% 2024-04-25
BWPAVX 0.0020 0.0000 0.27% -1.99% 49.87% -52.63% 2024-04-26
BYRAVX 0.0086 0.0000 0.48% -2.06% 51.74% -61.56% 2024-04-26
CADAVX 0.0207 0.0001 0.51% -1.39% 51.07% -50.28% 2024-04-26
CDFAVX 0.0000 0.0000 2.11% -6.04% 61.62% -61.61% 2024-04-25
CHFAVX 0.0309 0.0002 0.52% -2.27% 50.61% -51.04% 2024-04-26
CLPAVX 0.0000 0.0000 0.29% -1.62% 56.46% -57.81% 2024-04-26
CNYAVX 0.0039 0.0000 0.31% -2.32% 51.73% -52.37% 2024-04-26
COPAVX 0.0000 0.0000 0.75% -3.17% 48.55% -41.23% 2024-04-26
CRCAVX 0.0001 0.0000 0.74% -1.90% 51.84% -46.38% 2024-04-26
CUCAVX 0.0012 0.0000 2.11% -5.95% 61.62% -50.50% 2024-04-25
CVEAVX 0.0003 0.0000 1.21% -0.66% 51.11% -51.26% 2024-04-26
CZKAVX 0.0012 0.0000 1.02% -0.69% 52.41% -54.42% 2024-04-26
DAIAVX 0.0284 0.0004 1.32% -0.96% 58.87% -51.13% 2024-04-26
DJFAVX 0.0002 0.0000 1.57% -1.00% 53.27% -49.65% 2024-04-26
DKKAVX 0.0041 0.0001 1.56% -0.32% 52.22% -50.92% 2024-04-26
DOPAVX 0.0005 0.0000 1.78% 0.05% 54.10% -53.21% 2024-04-26
DOTAVX 0.1956 0.0029 1.52% 0.49% 12.88% -42.46% 2024-04-26
DZDAVX 0.0002 0.0000 1.48% -1.17% 53.09% -49.38% 2024-04-26
EGPAVX 0.0006 0.0000 1.24% -0.44% 50.96% -67.58% 2024-04-26
ERNAVX 0.0019 0.0000 1.45% -0.85% 59.07% -51.06% 2024-04-26
ETBAVX 0.0005 0.0000 1.17% -1.52% 51.51% -52.38% 2024-04-26
ETHAVX 88.9812 0.2698 0.30% 0.99% 38.97% -18.08% 2024-04-26
EURAVX 0.0305 0.0004 1.35% -0.56% 51.95% -50.98% 2024-04-26
FJDAVX 0.0126 0.0004 2.99% -0.50% 54.64% -49.83% 2024-04-26
GBPAVX 0.0355 0.0004 1.20% -0.25% 51.55% -49.60% 2024-04-26
GELAVX 0.0106 0.0001 1.27% -1.66% 52.95% -53.56% 2024-04-26
GHSAVX 0.0021 0.0000 0.94% -2.26% 48.34% -57.19% 2024-04-26
GMDAVX 0.0004 0.0000 0.82% -1.47% 57.91% -57.04% 2024-04-26
GNFAVX 0.0000 0.0000 1.11% -1.44% 51.24% -50.26% 2024-04-26
GTQAVX 0.0037 0.0000 1.26% -1.33% 53.31% -49.56% 2024-04-26
GYDAVX 0.0001 0.0000 0.79% -1.69% 57.35% -50.99% 2024-04-26
HKDAVX 0.0036 0.0000 0.86% -1.62% 52.56% -49.71% 2024-04-26
HNLAVX 0.0011 0.0000 1.17% -1.22% 52.48% -50.05% 2024-04-26
HTGAVX 0.0002 0.0000 1.33% -1.16% 53.26% -42.23% 2024-04-26
HUFAVX 0.0001 0.0000 1.52% -0.03% 52.92% -53.38% 2024-04-26
IDRAVX 0.0000 0.0000 1.41% -1.04% 50.16% -54.24% 2024-04-26
ILSAVX 0.0075 0.0001 1.42% -1.91% 49.02% -51.68% 2024-04-26
INRAVX 0.0003 0.0000 1.99% -0.49% 54.33% -50.26% 2024-04-26
IQDAVX 0.0000 0.0000 2.55% -0.04% 55.04% -49.06% 2024-04-26
IRRAVX 0.0000 0.0000 2.09% -0.24% 59.88% -50.84% 2024-04-26
ISKAVX 0.0002 0.0000 1.68% 0.06% 52.52% -51.20% 2024-04-26
JMDAVX 0.0002 0.0000 1.40% -1.19% 50.61% -51.17% 2024-04-26
JODAVX 0.0402 0.0005 1.38% -1.18% 53.26% -49.59% 2024-04-26
JPYAVX 0.0002 0.0000 -0.62% -3.74% 46.23% -57.47% 2024-04-26
KESAVX 0.0002 0.0000 0.37% -3.36% 52.72% -51.32% 2024-04-26
KGSAVX 0.0003 0.0000 0.36% -1.74% 58.55% -52.31% 2024-04-26
KHRAVX 0.0000 0.0000 0.48% -2.19% 56.42% -51.12% 2024-04-26
KMFAVX 0.0001 0.0000 3.29% -4.22% 61.24% -51.42% 2024-04-25
KPWAVX 0.0002 0.0000 5.28% -3.96% 58.29% -53.34% 2024-04-24
KRWAVX 0.0000 0.0000 0.15% -1.64% 53.72% -52.88% 2024-04-26
KWDAVX 0.0916 0.0004 0.39% -1.69% 57.34% -51.82% 2024-04-26
KYDAVX 0.0331 0.0017 5.28% -3.96% 58.29% -53.62% 2024-04-24
KZTAVX 0.0001 0.0000 0.69% -1.23% 59.63% -50.37% 2024-04-26
LAKAVX 0.0000 0.0000 0.58% -2.09% 53.89% -60.92% 2024-04-26
LBPAVX 0.0000 0.0000 0.50% -1.78% 57.41% -91.88% 2024-04-26
LKRAVX 0.0001 0.0000 0.46% -0.44% 60.04% -47.80% 2024-04-26
LNKAVX 0.4117 0.0123 3.07% 5.07% 22.70% -0.27% 2024-04-25
LRDAVX 0.0001 0.0000 5.28% -3.51% 58.62% -60.98% 2024-04-24
LSLAVX 0.0015 0.0000 2.45% -6.14% 59.40% -52.60% 2024-04-25
LTCAVX 2.3486 0.0580 2.53% -1.82% 48.24% -54.62% 2024-04-25
LUNAVX 0.0000 0.0000 12.31% 19.13% 11.11% -46.94% 2024-04-25
LYDAVX 0.0058 0.0000 0.63% -1.96% 56.06% -52.69% 2024-04-26
MADAVX 0.0028 0.0000 0.56% -1.72% 57.44% -51.84% 2024-04-26
MDLAVX 0.0016 0.0000 0.46% -1.35% 55.13% -51.29% 2024-04-26
MGAAVX 0.0000 0.0000 0.49% -3.37% 54.46% -51.91% 2024-04-26
MKDAVX 0.0005 0.0000 0.41% -1.01% 55.03% -53.18% 2024-04-26
MMKAVX 0.0000 0.0000 0.46% -1.86% 57.02% -51.69% 2024-04-26
MNTAVX 0.0000 0.0000 2.44% -1.62% 60.67% -51.09% 2024-04-25
MOPAVX 0.0035 0.0000 0.42% -1.76% 57.47% -51.40% 2024-04-26
MROAVX 0.0007 0.0000 0.42% -1.68% 58.75% -58.05% 2024-04-26
MTCAVX 0.0201 0.0007 3.76% 0.77% 10.58% -64.87% 2024-04-25
MURAVX 0.0006 0.0000 0.59% -1.52% 56.85% -52.97% 2024-04-26
MVRAVX 0.0018 0.0000 1.69% -6.34% 60.65% -50.80% 2024-04-25
MWKAVX 0.0000 0.0000 0.89% -1.40% 55.98% -71.58% 2024-04-26
MXNAVX 0.0016 0.0000 0.18% -2.82% 51.89% -49.05% 2024-04-26
MYRAVX 0.0059 0.0000 0.63% -1.50% 55.79% -54.74% 2024-04-26
MZNAVX 0.0004 0.0000 0.71% -1.13% 56.71% -51.76% 2024-04-26
NADAVX 0.0015 0.0000 2.11% -6.83% 58.92% -52.64% 2024-04-25
NGNAVX 0.0000 0.0000 -1.44% -13.58% 69.24% -82.94% 2024-04-26
NIOAVX 0.0008 0.0000 0.30% -1.44% 56.67% -52.41% 2024-04-26
NOKAVX 0.0026 0.0000 0.32% -1.15% 54.21% -53.06% 2024-04-26
NPRAVX 0.0002 0.0000 0.42% -1.49% 57.62% -52.40% 2024-04-26
NZDAVX 0.0168 0.0001 0.47% -0.91% 56.32% -52.80% 2024-04-26
OMRAVX 0.0732 0.0003 0.42% -1.87% 57.47% -51.57% 2024-04-26
PABAVX 0.0282 0.0001 0.46% -1.86% 57.49% -51.55% 2024-04-26
PENAVX 0.0076 0.0000 0.38% -1.44% 55.79% -51.75% 2024-04-26
PGKAVX 0.0073 0.0000 0.46% -4.79% 54.42% -55.63% 2024-04-26
PHPAVX 0.0005 0.0000 0.56% -2.55% 53.45% -53.28% 2024-04-26
PKRAVX 0.0001 0.0000 0.53% -1.84% 57.04% -50.72% 2024-04-26
PLNAVX 0.0070 0.0000 0.32% -0.62% 55.64% -50.06% 2024-04-26
PYGAVX 0.0000 0.0000 0.46% -2.25% 55.87% -52.63% 2024-04-26
QARAVX 0.0077 0.0000 0.57% -1.73% 57.65% -51.57% 2024-04-26
RONAVX 0.0061 0.0000 0.52% -0.99% 55.81% -53.24% 2024-04-26
RSDAVX 0.0003 0.0000 0.54% -0.99% 56.06% -52.89% 2024-04-26
RUBAVX 0.0003 0.0000 0.12% -0.19% 57.89% -56.86% 2024-04-26
RWFAVX 0.0000 0.0000 0.89% -1.56% 55.62% -58.60% 2024-04-26
SARAVX 0.0075 0.0000 0.43% -1.84% 57.45% -51.55% 2024-04-26
SCRAVX 0.0021 0.0001 3.98% -0.49% 61.61% -52.36% 2024-04-26
SDGAVX 0.0000 0.0000 2.64% 0.29% 60.87% -53.28% 2024-04-26
SEKAVX 0.0026 0.0000 0.52% -0.95% 53.37% -54.00% 2024-04-26
SGDAVX 0.0207 0.0001 0.36% -1.72% 55.79% -52.44% 2024-04-26
SLLAVX 0.0000 0.0000 0.93% -6.80% 60.46% -52.49% 2024-04-25
SOLAVX 4.0974 0.0366 0.90% 3.57% 24.77% 229.55% 2024-04-25
SOSAVX 0.0000 0.0000 -0.19% -2.46% 56.49% -52.11% 2024-04-26
SRDAVX 0.0008 0.0000 1.96% -5.24% 64.56% -47.03% 2024-04-25
SSPAVX 0.0000 0.0000 5.28% -3.96% 53.46% -75.18% 2024-04-24
STDAVX 0.0012 0.0000 1.79% -0.63% 55.91% -52.94% 2024-04-26
SVCAVX 0.0032 0.0000 0.46% -1.85% 57.34% -51.55% 2024-04-26
SYPAVX 0.0000 0.0000 5.28% -3.96% 52.90% -90.99% 2024-04-24
SZLAVX 0.0015 0.0000 0.43% -1.13% 57.20% -53.09% 2024-04-26
THBAVX 0.0008 0.0000 0.72% -2.13% 54.89% -55.21% 2024-04-26
TJSAVX 0.0026 0.0000 0.46% -1.59% 57.79% -51.77% 2024-04-26
TMTAVX 0.0079 0.0001 1.46% -6.68% 59.68% -51.10% 2024-04-25
TNDAVX 0.0088 0.0001 1.19% -6.29% 58.82% -52.65% 2024-04-25
TRYAVX 0.0009 0.0000 0.26% -1.92% 55.44% -71.17% 2024-04-26
TTDAVX 0.0041 0.0000 0.45% -1.96% 57.03% -51.76% 2024-04-26
TWDAVX 0.0009 0.0000 0.40% -2.15% 54.18% -54.34% 2024-04-26
TZSAVX 0.0000 0.0000 0.04% -2.13% 55.03% -56.14% 2024-04-26
UAHAVX 0.0007 0.0000 0.46% -1.84% 54.97% -54.86% 2024-04-26
UGXAVX 0.0000 0.0000 0.46% -1.87% 60.06% -52.25% 2024-04-26
UNIAVX 0.2205 0.0085 4.02% 7.44% 2.26% -28.67% 2024-04-25
URYAVX 0.0007 0.0000 0.46% -0.89% 55.24% -51.08% 2024-04-26
USCAVX 0.0277 0.0002 0.69% -7.25% 59.39% -51.18% 2024-04-25
USDAVX 0.0282 0.0001 0.42% -1.86% 57.46% -51.56% 2024-04-26
USTAVX 0.0278 0.0003 1.07% -6.95% 59.87% -51.03% 2024-04-25
UZSAVX 0.0000 0.0000 0.17% -1.81% 56.00% -56.58% 2024-04-26
VESAVX 0.0008 0.0000 1.23% -7.01% 59.65% -66.79% 2024-04-25
VNDAVX 0.0000 0.0000 0.47% -1.73% 53.88% -55.15% 2024-04-26
XAFAVX 0.0000 0.0000 0.46% -1.41% 55.92% -52.94% 2024-04-26
XLMAVX 0.0032 0.0001 1.80% -0.09% 35.06% -40.51% 2024-04-25
XMRAVX 3.3486 0.0863 2.65% -4.21% 36.05% -63.04% 2024-04-25
XOFAVX 0.0000 0.0000 0.43% -1.54% 55.27% -53.12% 2024-04-26
XPFAVX 0.0003 0.0000 2.36% -6.12% 58.75% -51.99% 2024-04-25
XRPAVX 0.0148 0.0003 2.04% 0.07% 30.30% -44.57% 2024-04-25
YERAVX 0.0001 0.0000 2.24% -5.86% 61.55% -50.53% 2024-04-25
ZARAVX 0.0015 0.0000 0.76% -0.85% 57.24% -53.00% 2024-04-26
ZMWAVX 0.0011 0.0000 0.47% -4.64% 51.21% -67.70% 2024-04-26

Exchange Rates