Cruces Precio Día % Semanal Mensual YoY Fecha
ADABCH 0.0037 0.0000 -0.04% 0.87% -12.74% 49.95% 2022-08-09
AEDBCH 0.0019 0.0000 1.06% -2.81% -21.52% 317.02% 2022-08-09
AFNBCH 0.0001 0.0000 0.33% -4.47% -23.82% 272.97% 2022-08-09
ALGBCH 0.0026 0.0000 1.40% 3.37% -11.61% 76.98% 2022-08-09
ALLBCH 0.0001 0.0000 1.55% -3.07% -29.15% 279.18% 2022-08-09
AMDBCH 0.0000 0.0000 1.61% -2.20% -29.14% 406.78% 2022-08-09
AOABCH 0.0000 0.0000 1.30% -2.12% -29.44% 539.33% 2022-08-09
ARSBCH 0.0001 0.0000 0.69% 6.09% -29.59% 183.46% 2022-08-09
ATMBCH 0.0814 0.0004 -0.51% 7.77% 0.93% 254.39% 2022-08-09
AUDBCH 0.0049 0.0001 1.09% -3.28% -27.64% 297.79% 2022-08-09
AVXBCH 0.1966 0.0019 0.97% 14.69% 10.10% -30.22% 2022-08-09
AZNBCH 0.0041 0.0000 0.41% -3.44% -30.72% 314.31% 2022-08-09
BDTBCH 0.0001 0.0000 -2.20% -3.93% -32.24% 268.08% 2022-08-08
BGNBCH 0.0037 0.0001 1.53% -2.97% -28.85% 263.88% 2022-08-09
BHDBCH 0.0186 0.0001 0.57% -3.29% -21.93% 314.95% 2022-08-09
BIFBCH 0.0000 0.0000 1.02% -2.91% -30.45% 305.20% 2022-08-09
BIHBCH 0.0037 0.0001 1.45% -3.07% -28.92% 263.69% 2022-08-09
BNBBCH 2.2709 0.0105 0.46% 10.58% 4.30% 262.87% 2022-08-09
BNDBCH 0.0051 0.0001 1.58% -4.43% -28.51% 313.56% 2022-08-09
BOBBCH 0.0010 0.0000 2.29% -1.78% -29.43% 323.29% 2022-08-09
BRLBCH 0.0014 0.0000 2.21% -0.32% -25.80% 331.76% 2022-08-09
BSDBCH 0.0071 0.0002 2.20% -1.72% -29.49% 321.68% 2022-08-09
BTCBCH 168.6870 1.0300 0.61% 0.72% -13.21% 115.78% 2022-08-09
BTNBCH 0.0001 0.0000 -2.37% 6.77% -26.58% 261.40% 2022-08-08
BWPBCH 0.0006 0.0000 2.26% -2.04% -22.96% 273.33% 2022-08-09
BYRBCH 0.0028 0.0001 2.85% -1.81% -29.32% 322.59% 2022-08-09
CADBCH 0.0056 0.0002 3.33% -2.85% -27.87% 315.41% 2022-08-09
CDFBCH 0.0000 0.0000 3.14% -0.77% -28.80% 322.88% 2022-08-09
CHFBCH 0.0074 0.0001 1.38% -3.07% -28.01% 303.30% 2022-08-09
CLPBCH 0.0000 0.0000 -4.50% 2.33% -23.96% 224.30% 2022-08-08
CNYBCH 0.0010 0.0000 1.13% -2.43% -30.60% 300.21% 2022-08-09
COPBCH 0.0000 0.0000 -1.78% 5.94% -25.83% 255.22% 2022-08-08
CRCBCH 0.0000 0.0000 -2.43% 6.75% -24.29% 258.91% 2022-08-08
CUCBCH 0.0003 0.0000 -4.33% 9.93% -26.12% 289.23% 2022-08-05
CVEBCH 0.0001 0.0000 1.53% -2.99% -28.86% 264.00% 2022-08-09
CZKBCH 0.0003 0.0000 1.44% -2.54% -28.60% 276.69% 2022-08-09
DAIBCH 0.0068 0.0003 -3.75% 5.05% -27.59% 279.89% 2022-08-08
DJFBCH 0.0000 0.0000 -3.73% 5.07% -27.57% 280.27% 2022-08-08
DKKBCH 0.0010 0.0000 1.53% -2.94% -28.88% 263.74% 2022-08-09
DOPBCH 0.0001 0.0000 -2.34% 7.04% -25.77% 306.06% 2022-08-08
DOTBCH 0.0637 0.0023 3.79% 17.68% -2.47% 73.56% 2022-08-08
DZDBCH 0.0000 0.0000 -3.56% -4.77% -30.87% 281.36% 2022-08-08
EGPBCH 0.0004 0.0000 -4.43% 3.27% -28.85% 210.16% 2022-08-08
ERNBCH 0.0005 0.0000 -2.43% 6.67% -26.47% 286.04% 2022-08-08
ETBBCH 0.0001 0.0000 1.02% -2.97% -30.54% 256.17% 2022-08-09
ETHBCH 12.2622 0.1011 0.83% 8.93% 12.12% 136.17% 2022-08-08
EURBCH 0.0072 0.0001 1.51% -3.01% -28.88% 263.94% 2022-08-09
FJDBCH 0.0032 0.0002 -4.73% 9.57% -25.44% 268.52% 2022-08-05
GBPBCH 0.0085 0.0001 1.42% -3.83% -28.91% 265.21% 2022-08-09
GELBCH 0.0025 0.0001 -4.06% 6.64% -22.59% 334.63% 2022-08-08
GHSBCH 0.0008 0.0000 0.47% -5.65% -34.74% 188.97% 2022-08-09
GMDBCH 0.0001 0.0000 1.06% 7.85% -25.92% 265.75% 2022-08-09
GNFBCH 0.0000 0.0000 -2.38% 6.87% -26.03% 336.20% 2022-08-08
GTQBCH 0.0009 0.0000 -2.43% 6.74% -26.28% 287.04% 2022-08-08
GYDBCH 0.0000 0.0000 -4.42% 9.82% -26.16% 288.05% 2022-08-05
HKDBCH 0.0009 0.0000 1.06% -2.82% -30.28% 313.44% 2022-08-09
HNLBCH 0.0003 0.0000 -2.43% 6.64% -26.59% 274.53% 2022-08-08
HRVBCH 0.0009 0.0000 -3.78% 5.07% -27.39% 228.99% 2022-08-08
HTGBCH 0.0001 0.0000 -6.76% 7.47% -27.78% 225.25% 2022-08-05
HUFBCH 0.0000 0.0000 1.29% -1.47% -26.77% 225.22% 2022-08-09
IDRBCH 0.0000 0.0000 -3.77% 4.78% -26.96% 266.95% 2022-08-08
ILSBCH 0.0021 0.0000 1.25% -0.84% -26.43% 306.89% 2022-08-09
INRBCH 0.0001 0.0000 1.16% -3.49% -30.36% 290.61% 2022-08-09
IQDBCH 0.0000 0.0000 -4.43% 4.31% -28.09% 277.38% 2022-08-08
IRRBCH 0.0000 0.0000 -4.39% 4.93% -29.48% 271.53% 2022-08-08
ISKBCH 0.0001 0.0000 1.51% -4.13% -29.49% 283.90% 2022-08-09
JMDBCH 0.0000 0.0000 -2.14% 7.76% -27.09% 291.16% 2022-08-08
JODBCH 0.0099 0.0001 1.04% 8.33% -25.32% 291.52% 2022-08-09
JPYBCH 0.0001 0.0000 1.03% -5.27% -29.02% 240.82% 2022-08-09
KESBCH 0.0001 0.0000 -4.21% -6.15% -33.17% 268.31% 2022-08-08
KGSBCH 0.0001 0.0000 -3.76% 5.44% -30.52% 288.94% 2022-08-08
KHRBCH 0.0000 0.0000 -3.74% 5.14% -27.94% 278.37% 2022-08-08
KMFBCH 0.0000 0.0000 -1.93% 7.01% -27.84% 234.47% 2022-08-08
KPWBCH 0.0001 0.0000 -4.33% 9.93% -26.12% 289.23% 2022-08-05
KRWBCH 0.0000 0.0000 0.96% -2.30% -29.72% 267.75% 2022-08-09
KWDBCH 0.0229 0.0002 1.05% -2.96% -21.43% 308.64% 2022-08-09
KYDBCH 0.0083 0.0003 -3.58% 5.42% -27.33% 281.52% 2022-08-08
KZTBCH 0.0000 0.0000 0.80% -2.41% -31.25% 272.06% 2022-08-09
LAKBCH 0.0000 0.0000 -3.64% 4.52% -28.36% 139.76% 2022-08-08
LBPBCH 0.0000 0.0000 -3.54% 5.45% -27.30% 281.60% 2022-08-08
LKRBCH 0.0000 0.0000 -4.40% 4.52% -27.54% 110.85% 2022-08-08
LNKBCH 0.0592 0.0003 0.43% 14.05% -0.66% 38.30% 2022-08-08
LRDBCH 0.0000 0.0000 -2.55% 6.11% -27.33% 331.29% 2022-08-08
LSLBCH 0.0004 0.0000 1.28% -3.17% -28.00% 271.68% 2022-08-09
LTCBCH 0.4370 0.0016 -0.37% 9.30% -7.75% 64.52% 2022-08-08
LUNBCH 0.0000 0.0000 0.70% -5.01% -37.96% -100.00% 2022-08-03
LYDBCH 0.0014 0.0000 -2.28% 6.47% -26.60% 257.16% 2022-08-08
MADBCH 0.0007 0.0000 1.32% -2.47% -30.79% 264.78% 2022-08-09
MDLBCH 0.0004 0.0000 -2.53% 7.00% -27.04% 256.48% 2022-08-08
MGABCH 0.0000 0.0000 0.89% -2.86% -30.77% 286.19% 2022-08-09
MKDBCH 0.0001 0.0000 -1.44% -4.10% -30.26% 259.07% 2022-08-08
MMKBCH 0.0000 0.0000 -13.75% -5.71% -35.00% 202.88% 2022-08-08
MNTBCH 0.0000 0.0000 -1.77% 7.49% -26.44% 248.73% 2022-08-08
MOPBCH 0.0009 0.0000 1.04% -2.84% -30.29% 313.40% 2022-08-09
MROBCH 0.0002 0.0000 -1.65% 7.12% -28.40% 271.53% 2022-08-08
MTCBCH 0.0064 0.0000 -0.17% 5.41% 29.36% 230.30% 2022-08-08
MURBCH 0.0002 0.0000 -0.96% 7.22% -26.01% 267.09% 2022-08-08
MVRBCH 0.0005 0.0000 -1.97% 7.17% -26.12% 287.86% 2022-08-08
MWKBCH 0.0000 0.0000 -1.45% 8.00% -25.31% 210.70% 2022-08-08
MXNBCH 0.0003 0.0000 1.23% -2.05% -28.48% 314.17% 2022-08-09
MYRBCH 0.0016 0.0000 1.11% 8.19% -25.84% 271.21% 2022-08-09
MZNBCH 0.0001 0.0000 -2.43% -4.33% -31.39% 309.00% 2022-08-08
NADBCH 0.0004 0.0000 1.29% -3.04% -28.02% 271.95% 2022-08-09
NGNBCH 0.0000 0.0000 -2.42% 6.25% -26.85% 280.48% 2022-08-08
NIOBCH 0.0002 0.0000 -2.43% 6.67% -26.67% 278.17% 2022-08-08
NOKBCH 0.0007 0.0000 1.45% -3.48% -26.69% 284.59% 2022-08-09
NPRBCH 0.0001 0.0000 -2.70% -4.85% -31.37% 283.68% 2022-08-08
NZDBCH 0.0044 0.0001 1.23% -3.33% -28.13% 275.61% 2022-08-09
OMRBCH 0.0180 0.0004 -2.42% 6.78% -26.41% 286.34% 2022-08-08
PABBCH 0.0071 0.0003 -4.33% 9.93% -26.12% 289.23% 2022-08-05
PENBCH 0.0018 0.0000 -2.54% 6.95% -26.92% 303.36% 2022-08-08
PGKBCH 0.0020 0.0001 -4.28% 9.56% -26.07% 286.64% 2022-08-05
PHPBCH 0.0001 0.0000 0.69% -3.19% -29.69% 278.77% 2022-08-09
PKRBCH 0.0000 0.0000 -2.31% 14.14% -31.94% 181.12% 2022-08-08
PLNBCH 0.0015 0.0000 1.27% -2.77% -27.45% 252.97% 2022-08-09
PYGBCH 0.0000 0.0000 -2.44% 6.62% -26.57% 289.70% 2022-08-08
QARBCH 0.0019 0.0000 2.02% 9.41% -25.32% 292.07% 2022-08-09
RONBCH 0.0015 0.0000 1.42% -2.65% -28.36% 264.52% 2022-08-09
RSDBCH 0.0001 0.0000 1.53% -2.96% -28.84% 264.60% 2022-08-09
RUBBCH 0.0001 0.0000 -0.43% -4.05% -28.26% 409.30% 2022-08-09
RWFBCH 0.0000 0.0000 -2.46% 6.53% -26.85% 280.51% 2022-08-08
SARBCH 0.0019 0.0000 1.05% -2.90% -21.63% 316.04% 2022-08-09
SCRBCH 0.0005 0.0000 2.66% 9.03% -23.79% 355.18% 2022-08-09
SDGBCH 0.0000 0.0000 -2.27% 6.62% -26.54% 203.09% 2022-08-08
SEKBCH 0.0007 0.0000 1.09% -3.20% -26.85% 258.20% 2022-08-09
SGDBCH 0.0051 0.0001 1.10% -2.82% -28.84% 310.84% 2022-08-09
SLLBCH 0.0000 0.0000 -2.71% 5.98% -31.05% 182.22% 2022-08-08
SOLBCH 0.2940 0.0060 2.07% 6.33% -15.73% 314.73% 2022-08-08
SOSBCH 0.0000 0.0000 -2.40% 6.52% -25.27% 292.33% 2022-08-08
SRDBCH 0.0003 0.0000 -4.84% 5.77% -32.59% 238.65% 2022-08-05
SSPBCH 0.0000 0.0000 -1.90% -0.61% -44.30% 1.90% 2022-08-08
STDBCH 0.0003 0.0000 -2.80% 5.79% -26.77% 232.96% 2022-08-08
SVCBCH 0.0008 0.0000 -2.68% 6.40% -26.65% 285.07% 2022-08-08
SYPBCH 0.0000 0.0000 -2.56% 6.30% -26.69% 284.72% 2022-08-08
SZLBCH 0.0004 0.0000 1.24% -3.21% -28.03% 271.42% 2022-08-09
THBBCH 0.0002 0.0000 1.76% -0.78% -28.55% 294.39% 2022-08-09
TJSBCH 0.0007 0.0000 -2.70% 6.48% -25.27% 324.79% 2022-08-08
TMTBCH 0.0020 0.0001 -2.61% 6.29% -26.72% 284.68% 2022-08-08
TNDBCH 0.0023 0.0000 1.36% -3.06% -28.75% 271.89% 2022-08-09
TRYBCH 0.0004 0.0000 0.93% -3.18% -32.78% 100.61% 2022-08-09
TTDBCH 0.0010 0.0000 -2.51% 6.36% -26.56% 284.52% 2022-08-08
TWDBCH 0.0002 0.0000 1.23% -2.27% -30.51% 286.98% 2022-08-09
TZSBCH 0.0000 0.0000 -3.37% 5.50% -27.21% 280.02% 2022-08-08
UAHBCH 0.0002 0.0000 -0.82% -4.63% -44.78% 201.30% 2022-08-09
UGXBCH 0.0000 0.0000 1.02% -2.99% -32.19% 280.18% 2022-08-09
UNIBCH 0.0614 0.0008 -1.35% 5.24% 21.49% 30.66% 2022-08-08
URYBCH 0.0002 0.0000 -2.33% 7.57% -27.09% 316.00% 2022-08-08
USCBCH 0.0069 0.0002 -2.12% 6.78% -26.39% 286.63% 2022-08-08
USDBCH 0.0070 0.0001 1.04% -2.84% -21.54% 316.91% 2022-08-09
USTBCH 0.0069 0.0002 -2.21% 6.71% -26.33% 286.18% 2022-08-08
UZSBCH 0.0000 0.0000 1.20% -2.10% -29.89% 308.05% 2022-08-09
VESBCH 0.0012 0.0000 -2.03% 5.78% -30.08% 168.87% 2022-08-08
VNDBCH 0.0000 0.0000 -2.28% 6.60% -26.39% 279.06% 2022-08-08
XAFBCH 0.0000 0.0000 1.51% -2.86% -28.88% 259.91% 2022-08-09
XLMBCH 0.0009 0.0000 4.46% 19.41% -10.98% 79.37% 2022-08-08
XMRBCH 1.1529 0.0178 1.57% 10.56% -2.50% 144.38% 2022-08-08
XOFBCH 0.0000 0.0000 -2.40% -4.22% -30.71% 255.24% 2022-08-08
XPFBCH 0.0001 0.0000 1.67% -2.98% -28.77% 263.97% 2022-08-09
XRPBCH 0.0026 0.0000 -0.77% 10.06% -14.50% 97.01% 2022-08-08
YERBCH 0.0000 0.0000 -2.24% 6.88% -26.33% 281.43% 2022-08-08
ZARBCH 0.0004 0.0000 1.26% -3.41% -28.04% 271.80% 2022-08-09
ZMWBCH 0.0004 0.0000 -2.30% 9.15% -24.98% 364.60% 2022-08-08

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.