Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADABCH 0.001 0.000 0.34% 7.03% -27.07% -37.62% 10.79% 2025-07-04
AEDBCH 0.001 0.000 1.67% 3.36% -21.08% -11.18% -33.06% 2025-07-04
AFNBCH 0.000 0.000 1.70% 3.94% -21.11% -10.54% -31.86% 2025-07-04
ALGBCH 0.000 0.000 0.57% 4.88% -22.84% -52.93% -9.47% 2025-07-04
ALLBCH 0.000 0.000 1.63% 4.02% -18.66% 1.24% -25.56% 2025-07-04
AMDBCH 0.000 0.000 1.72% 3.70% -21.23% -8.57% -32.23% 2025-07-04
AOABCH 0.000 0.000 1.57% 3.29% -21.15% -11.12% -36.11% 2025-07-04
ARSBCH 0.000 0.000 0.82% -1.09% -24.50% -26.25% -50.64% 2025-07-04
ATMBCH 0.009 0.000 1.95% 8.15% -19.36% -39.61% -52.34% 2025-07-04
AUDBCH 0.001 0.000 1.20% 3.66% -20.59% -6.07% -35.07% 2025-07-04
AVXBCH 0.038 0.001 1.75% 7.99% -24.39% -53.62% -48.29% 2025-07-04
AZNBCH 0.001 0.000 3.78% 2.39% -16.21% -9.61% -30.47% 2025-07-04
BDTBCH 0.000 0.000 2.35% -1.64% -19.58% -15.26% -35.82% 2025-07-03
BGNBCH 0.001 0.000 3.88% 5.96% -17.16% 3.01% -25.86% 2025-07-04
BHDBCH 0.005 0.000 1.66% 3.44% -21.07% -11.16% -33.07% 2025-07-04
BIFBCH 0.000 0.000 1.66% 0.28% -17.98% -11.84% -34.19% 2025-07-04
BNBBCH 1.37 0.04 3.07% 4.93% -16.98% -14.53% -10.99% 2025-07-04
BNDBCH 0.002 0.000 1.65% 3.50% -20.37% -4.86% -29.19% 2025-07-04
BOBBCH 0.000 0.000 1.92% 3.55% -20.82% -10.84% -33.13% 2025-07-04
BRLBCH 0.000 0.000 1.46% 1.57% -14.65% 1.33% -31.02% 2025-07-04
BSDBCH 0.002 0.000 1.70% 3.40% -21.05% -11.16% -33.13% 2025-07-04
BTCBCH 227.95 7.19 3.26% 4.41% -12.73% 6.00% 32.66% 2025-07-04
BTNBCH 0.000 0.000 2.90% -2.15% -19.09% -12.49% -26.64% 2025-07-03
BWPBCH 0.000 0.000 1.60% 4.27% -20.23% -6.41% -31.56% 2025-07-04
BYRBCH 0.001 0.000 1.70% 3.41% -21.05% -11.33% -33.13% 2025-07-04
CADBCH 0.002 0.000 1.56% 4.05% -20.58% -6.04% -32.80% 2025-07-04
CDFBCH 0.000 0.000 2.67% -2.97% -19.43% -14.28% -26.70% 2025-07-03
CHFBCH 0.003 0.000 1.60% 3.79% -18.58% 1.40% -24.56% 2025-07-04
CLPBCH 0.000 0.000 1.65% 0.69% -17.02% -4.82% -31.39% 2025-07-04
CNYBCH 0.000 0.000 1.74% 3.50% -20.93% -9.02% -31.89% 2025-07-04
COPBCH 0.000 0.000 1.40% 5.64% -18.97% -2.19% -31.64% 2025-07-04
CRCBCH 0.000 0.000 1.67% 3.30% -20.33% -10.90% -30.47% 2025-07-04
CUCBCH 0.000 0.000 2.67% -2.85% -19.25% -12.64% -24.92% 2025-07-03
CVEBCH 0.000 0.000 1.88% 4.05% -18.68% 0.88% -27.23% 2025-07-04
CZKBCH 0.000 0.000 1.77% 3.87% -18.16% 3.37% -25.85% 2025-07-04
DAIBCH 0.002 0.000 2.88% 1.57% -16.94% -10.13% -31.06% 2025-07-04
DJFBCH 0.000 0.000 3.06% 1.68% -16.79% -10.21% -30.95% 2025-07-04
DKKBCH 0.000 0.000 1.77% 3.88% -18.77% 0.97% -27.27% 2025-07-04
DOPBCH 0.000 0.000 1.70% 2.89% -22.16% -9.61% -33.91% 2025-07-04
DOTBCH 0.007 0.000 -0.27% 5.51% -29.14% -53.42% -57.61% 2025-07-04
DZDBCH 0.000 0.000 1.73% 3.38% -19.80% -7.09% -30.53% 2025-07-04
EGPBCH 0.000 0.000 2.62% 2.37% -16.62% -7.74% -33.22% 2025-07-04
ERNBCH 0.000 0.000 2.92% 1.54% -16.91% -10.09% -31.05% 2025-07-04
ETBBCH 0.000 0.000 1.70% 2.21% -22.35% -18.32% -72.17% 2025-07-04
ETHBCH 5.30 0.08 1.51% 7.38% -18.65% -31.01% -42.64% 2025-07-04
EURBCH 0.002 0.000 1.68% 3.85% -18.83% 0.92% -27.30% 2025-07-04
FJDBCH 0.001 0.000 1.51% 3.46% -20.83% -7.61% -33.43% 2025-07-04
GBPBCH 0.003 0.000 1.62% 2.98% -20.55% -3.10% -28.65% 2025-07-04
GELBCH 0.001 0.000 1.78% 3.68% -20.60% -7.91% -32.44% 2025-07-04
GHSBCH 0.000 0.000 1.78% 3.36% -21.75% 26.29% -0.28% 2025-07-04
GMDBCH 0.000 0.000 3.20% 1.81% -16.68% -10.56% -34.50% 2025-07-04
GNFBCH 0.000 0.000 1.72% 3.36% -21.06% -11.84% -33.58% 2025-07-04
GTQBCH 0.000 0.000 1.77% 0.42% -17.88% -10.91% -31.09% 2025-07-04
GYDBCH 0.000 0.000 3.23% 1.85% -16.58% -9.82% -31.07% 2025-07-04
HKDBCH 0.000 0.000 1.75% 3.48% -21.02% -12.03% -33.30% 2025-07-04
HNLBCH 0.000 0.000 2.82% 1.45% -17.15% -12.97% -34.69% 2025-07-04
HTGBCH 0.000 0.000 1.70% 3.25% -21.14% -11.90% -32.59% 2025-07-04
HUFBCH 0.000 0.000 1.79% 3.94% -17.83% 4.29% -28.40% 2025-07-04
IDRBCH 0.000 0.000 1.92% 3.71% -20.74% -10.75% -32.78% 2025-07-04
ILSBCH 0.001 0.000 1.23% 4.82% -17.28% -3.12% -26.12% 2025-07-04
INRBCH 0.000 0.000 1.57% 3.37% -20.74% -11.10% -34.64% 2025-07-04
IQDBCH 0.000 0.000 1.70% 3.41% -21.05% -11.22% -33.03% 2025-07-04
IRRBCH 0.000 0.000 2.67% -2.62% -19.24% -12.65% -24.93% 2025-07-03
ISKBCH 0.000 0.000 1.87% 3.61% -17.60% 2.12% -23.58% 2025-07-04
JMDBCH 0.000 0.000 1.70% 3.98% -21.03% -13.89% -34.54% 2025-07-04
JODBCH 0.003 0.000 -1.73% -1.06% -21.45% -14.86% -26.92% 2025-07-02
JPYBCH 0.000 0.000 1.88% 3.52% -21.54% -3.23% -25.48% 2025-07-04
KESBCH 0.000 0.000 2.45% 1.12% -17.26% -10.74% -31.87% 2025-07-04
KGSBCH 0.000 0.000 2.38% 0.82% -17.34% -11.03% -32.53% 2025-07-04
KHRBCH 0.000 0.000 1.68% 3.40% -21.20% -11.17% -31.51% 2025-07-04
KMFBCH 0.000 0.000 2.19% 3.99% -18.50% 0.71% -27.21% 2025-07-04
KPWBCH 0.000 0.000 2.67% -2.85% -19.25% -12.64% -24.92% 2025-07-03
KRWBCH 0.000 0.000 1.72% 3.51% -21.49% -3.66% -32.32% 2025-07-04
KWDBCH 0.007 0.000 1.69% 3.53% -20.76% -10.31% -32.86% 2025-07-04
KYDBCH 0.002 0.000 2.67% -2.85% -19.25% -12.64% -25.04% 2025-07-03
KZTBCH 0.000 0.000 1.66% 3.54% -22.51% -10.31% -38.26% 2025-07-04
LAKBCH 0.000 0.000 1.70% 3.51% -20.91% -10.52% -31.45% 2025-07-04
LBPBCH 0.000 0.000 1.70% 3.41% -21.05% -11.25% -33.34% 2025-07-04
LKRBCH 0.000 0.000 3.08% 4.71% -20.21% -12.01% -31.16% 2025-07-04
LNKBCH 0.027 0.000 -0.04% 4.17% -20.42% -40.13% -27.57% 2025-07-04
LRDBCH 0.000 0.000 2.67% -3.09% -19.65% -19.61% -27.21% 2025-07-03
LSLBCH 0.000 0.000 1.20% 4.74% -20.49% -4.95% -30.77% 2025-07-04
LTCBCH 0.18 0.00 1.20% 5.50% -17.35% -23.35% -7.58% 2025-07-04
LUNBCH 0.000 0.000 2.67% 18.39% 11.33% -52.35% -49.76% 2025-07-03
LYDBCH 0.000 0.000 1.70% 4.34% -20.22% -19.12% -39.54% 2025-07-04
MADBCH 0.000 0.000 1.84% 3.89% -19.63% 0.02% -26.33% 2025-07-04
MDLBCH 0.000 0.000 2.78% 2.32% -14.38% -1.71% -26.36% 2025-07-04
MGABCH 0.000 0.000 -0.42% 1.91% -20.99% -7.36% -33.43% 2025-07-04
MKDBCH 0.000 0.000 3.54% 5.62% -17.31% 1.82% -25.98% 2025-07-04
MMKBCH 0.000 0.000 2.67% -2.85% -19.25% -12.64% -24.92% 2025-07-03
MNTBCH 0.000 0.000 3.34% 1.93% -16.78% -13.88% -35.45% 2025-07-04
MOPBCH 0.000 0.000 3.20% 4.93% -19.94% -10.81% -32.53% 2025-07-04
MROBCH 0.000 0.000 3.31% 5.33% -19.66% -9.45% -31.78% 2025-07-04
MTCBCH 0.000 0.000 -0.13% 5.94% -29.03% -63.53% -74.66% 2025-07-04
MURBCH 0.000 0.000 1.49% 3.85% -20.34% -7.53% -30.23% 2025-07-04
MVRBCH 0.000 0.000 3.66% 2.27% -16.31% -9.68% -30.74% 2025-07-04
MWKBCH 0.000 0.000 3.57% 5.31% -19.60% -9.52% -31.89% 2025-07-04
MXNBCH 0.000 0.000 1.79% 4.43% -18.82% -0.58% -34.97% 2025-07-04
MYRBCH 0.000 0.000 3.49% 5.37% -19.52% -4.26% -23.98% 2025-07-04
MZNBCH 0.000 0.000 3.16% 4.89% -19.91% -9.89% -32.11% 2025-07-04
NADBCH 0.000 0.000 1.20% 4.74% -20.45% -4.95% -30.77% 2025-07-04
NGNBCH 0.000 0.000 3.00% 5.36% -18.67% -9.45% -32.48% 2025-07-04
NIOBCH 0.000 0.000 1.71% 3.41% -21.04% -11.63% -33.03% 2025-07-04
NOKBCH 0.000 0.000 1.48% 3.39% -21.02% 0.41% -29.97% 2025-07-04
NPRBCH 0.000 0.000 2.47% 4.39% -20.00% -10.17% -34.04% 2025-07-04
NZDBCH 0.001 0.000 1.25% 3.42% -20.90% -3.87% -34.05% 2025-07-04
OMRBCH 0.005 0.000 1.60% 3.31% -21.12% -11.18% -33.06% 2025-07-04
PABBCH 0.002 0.000 1.59% 3.29% -21.14% -11.26% -33.20% 2025-07-04
PENBCH 0.001 0.000 1.70% 3.51% -19.27% -5.95% -28.28% 2025-07-04
PGKBCH 0.000 0.000 1.43% 3.27% -21.44% -12.63% -37.54% 2025-07-04
PHPBCH 0.000 0.000 1.51% 3.55% -22.21% -8.63% -30.64% 2025-07-04
PKRBCH 0.000 0.000 1.73% 3.33% -21.54% -12.88% -34.43% 2025-07-04
PLNBCH 0.001 0.000 1.80% 3.95% -17.93% 1.96% -26.50% 2025-07-04
PYGBCH 0.000 0.000 1.71% 3.55% -20.90% -12.90% -36.77% 2025-07-04
QARBCH 0.001 0.000 1.42% 3.12% -21.29% -11.41% -33.21% 2025-07-04
RONBCH 0.000 0.000 1.84% 4.36% -18.92% -0.64% -28.45% 2025-07-04
RSDBCH 0.000 0.000 1.92% 3.94% -18.73% 0.94% -27.31% 2025-07-04
RUBBCH 0.000 0.000 2.29% 3.24% -22.43% 28.25% -25.05% 2025-07-04
RWFBCH 0.000 0.000 1.63% 3.01% -22.10% -15.37% -38.67% 2025-07-04
SARBCH 0.001 0.000 1.67% 3.38% -21.07% -11.04% -33.04% 2025-07-04
SCRBCH 0.000 0.000 1.53% 7.66% -19.62% -10.30% -32.80% 2025-07-04
SDGBCH 0.000 0.000 1.67% 3.36% -21.08% -11.44% -33.25% 2025-07-04
SEKBCH 0.000 0.000 1.88% 2.59% -20.92% 2.91% -26.60% 2025-07-04
SGDBCH 0.002 0.000 1.67% 3.49% -20.34% -4.80% -29.16% 2025-07-04
SLLBCH 0.000 0.000 1.06% -1.34% -20.27% -12.29% -33.84% 2025-07-03
SOLBCH 0.30 0.01 -2.41% 5.50% -21.67% -31.25% -22.47% 2025-07-04
SOSBCH 0.000 0.000 1.70% 3.41% -21.05% -11.70% -33.44% 2025-07-04
SRDBCH 0.000 0.000 0.50% -0.30% -21.31% -17.09% -45.53% 2025-07-04
SSPBCH 0.000 0.000 2.95% -2.21% -19.56% -24.97% -74.27% 2025-07-03
STDBCH 0.000 0.000 1.75% 3.90% -18.75% 1.06% -27.99% 2025-07-04
SVCBCH 0.000 0.000 1.75% 3.45% -21.05% -11.16% -33.13% 2025-07-04
SYPBCH 0.000 0.000 2.67% -2.85% -19.25% -12.64% -24.94% 2025-07-03
SZLBCH 0.000 0.000 1.40% 4.77% -20.21% -4.80% -30.64% 2025-07-04
THBBCH 0.000 0.000 1.99% 4.12% -20.46% -5.74% -24.54% 2025-07-04
TJSBCH 0.000 0.000 2.30% 4.92% -19.97% -0.80% -26.68% 2025-07-04
TMTBCH 0.001 0.000 1.44% 3.14% -21.25% -11.50% -33.29% 2025-07-04
TNDBCH 0.001 0.000 1.01% 2.28% -20.22% -2.69% -28.28% 2025-07-04
TRYBCH 0.000 0.000 1.61% 3.50% -22.17% -21.19% -45.10% 2025-07-04
TTDBCH 0.000 0.000 1.78% 3.61% -21.16% -11.30% -33.19% 2025-07-04
TWDBCH 0.000 0.000 1.81% 4.08% -18.18% 0.82% -24.93% 2025-07-04
TZSBCH 0.000 0.000 1.49% 2.99% -20.47% -18.56% -32.89% 2025-07-04
UAHBCH 0.000 0.000 1.89% 3.59% -21.47% -10.35% -34.95% 2025-07-04
UGXBCH 0.000 0.000 1.80% 3.66% -20.05% -8.97% -30.99% 2025-07-04
UNIBCH 0.014 0.001 -5.64% 2.19% -9.88% -53.42% -38.25% 2025-07-04
URYBCH 0.000 0.000 1.78% 3.67% -18.17% -3.28% -32.79% 2025-07-04
USCBCH 0.002 0.000 1.75% 0.38% -17.85% -11.12% -31.84% 2025-07-04
USDBCH 0.002 0.000 1.75% 3.45% -21.01% -11.12% -33.00% 2025-07-04
USTBCH 0.002 0.000 1.73% 0.35% -17.88% -10.93% -31.80% 2025-07-04
UZSBCH 0.000 0.000 1.78% 0.65% -15.98% -8.66% -31.65% 2025-07-04
VESBCH 0.000 0.000 2.63% -2.13% -26.63% -57.86% -77.29% 2025-07-04
VNDBCH 0.000 0.000 2.90% 1.21% -17.29% -12.58% -33.04% 2025-07-04
XAFBCH 0.000 0.000 3.83% 3.70% -13.65% 2.21% -25.63% 2025-07-04
XLMBCH 0.000 0.000 5.15% -1.95% -27.80% -35.73% 102.93% 2025-07-03
XMRBCH 0.64 0.01 1.49% -1.06% -25.72% 44.00% 44.27% 2025-07-03
XOFBCH 0.000 0.000 1.52% 0.97% -15.03% 0.06% -25.63% 2025-07-04
XPFBCH 0.000 0.000 2.15% 1.27% -15.08% 0.90% -25.63% 2025-07-04
XRPBCH 0.005 0.000 3.97% 0.47% -18.68% -4.76% 263.37% 2025-07-03
YERBCH 0.000 0.000 1.73% 0.43% -17.42% -8.58% -29.63% 2025-07-04
ZARBCH 0.000 0.000 1.45% 1.93% -16.56% -4.57% -29.09% 2025-07-04
ZMWBCH 0.000 0.000 1.77% -1.17% -12.07% 2.78% -31.44% 2025-07-04