Cruces Precio Día % Semanal Mensual YoY Fecha
USDBIH 1.90620 0.00130 0.07% 1.78% 4.35% 14.93% 2022-07-06
EURBIH 1.95456 0.00235 -0.12% -0.01% 0.03% -0.03% 2022-07-05
GBPBIH 2.27799 0.00492 0.22% 0.50% -0.47% -0.22% 2022-07-05
AUDBIH 1.28319 0.00684 -0.53% 0.35% -2.31% 3.24% 2022-07-05
NZDBIH 1.17161 0.00756 0.65% 0.64% -1.14% 0.77% 2022-07-05
OMRBIH 4.95869 0.07327 1.50% 3.32% 4.40% 15.76% 2022-07-05
PABBIH 1.87600 0.00050 0.03% 1.27% 3.11% 13.86% 2022-07-04
PENBIH 0.49587 0.00415 0.84% 0.97% 1.07% 17.94% 2022-07-05
PGKBIH 0.53242 0.00014 0.03% 1.30% 3.60% 13.46% 2022-07-04
PHPBIH 0.0344202 0.0003606 1.06% 2.04% -0.34% 3.08% 2022-07-05
PKRBIH 0.00924262 0.00006902 0.75% 3.42% 1.02% -11.56% 2022-07-05
PLNBIH 0.41109 0.00404 -0.97% -1.64% -3.59% -5.39% 2022-07-05
PYGBIH 0.000278464 0.000004457 1.63% 3.24% 3.90% 14.58% 2022-07-05
QARBIH 0.52418 0.00879 1.71% 3.26% 4.71% 17.38% 2022-07-05
RONBIH 0.39598 0.00018 0.05% 0.06% 0.02% -0.28% 2022-07-05
RSDBIH 0.0166798 0.0000131 0.08% 0.01% -0.01% -0.03% 2022-07-05
RUBBIH 0.0312787 0.0037867 -10.80% -10.11% 1.16% 39.17% 2022-07-05
RWFBIH 0.00187980 0.00003032 1.64% 3.15% 4.11% 14.31% 2022-07-05
SARBIH 0.50827 0.00836 1.67% 3.24% 4.28% 15.65% 2022-07-05
SCRBIH 0.13926 0.00657 -4.51% -0.75% 6.12% 23.84% 2022-07-05
SDGBIH 0.00337579 0.00005691 1.71% 3.22% -17.80% -7.59% 2022-07-05
SEKBIH 0.18163 0.00015 0.08% -1.02% -2.67% -5.76% 2022-07-05
SGDBIH 1.35749 0.01336 0.99% 1.80% 2.30% 10.77% 2022-07-05
SLLBIH 0.000146322 0.000002258 1.57% 4.33% 3.93% -9.65% 2022-07-05
SOLBIH 66.1933 2.3578 -3.44% -6.78% -14.58% 22.06% 2022-07-05
SOSBIH 0.00331951 0.00005690 1.74% 3.30% 4.41% 15.83% 2022-07-05
SRDBIH 0.0857439 0.0013192 1.56% 2.00% 0.85% 8.61% 2022-07-05
SSPBIH 0.00383779 0.00003110 0.82% 1.18% -1.15% -59.17% 2022-07-05
STDBIH 0.0798170 0.0000090 -0.01% 0.00% -0.01% -0.01% 2022-07-05
SVCBIH 0.21777 0.00337 1.57% 3.12% 4.23% 15.63% 2022-07-05
SYPBIH 0.000758821 0.000011708 1.57% 3.12% 4.23% 15.58% 2022-07-05
SZLBIH 0.11528 0.00049 0.42% -1.05% -2.69% -0.26% 2022-07-05
THBBIH 0.0529867 0.0004376 0.83% 1.45% -0.41% 3.25% 2022-07-05
TJSBIH 0.18233 0.00812 -4.26% 4.25% 11.21% 25.14% 2022-07-05
TMTBIH 0.54596 0.00842 1.57% 3.12% 4.23% 15.63% 2022-07-05
TNDBIH 0.61228 0.00667 1.10% 1.53% 1.37% 3.18% 2022-07-05
TRYBIH 0.11228 0.00062 0.55% 0.58% 2.06% -40.98% 2022-07-05
TTDBIH 0.28254 0.00474 1.71% 3.20% 4.23% 15.35% 2022-07-05
TWDBIH 0.0638772 0.0007399 1.17% 2.41% 2.66% 8.10% 2022-07-05
TZSBIH 0.000818436 0.000012594 1.56% 3.07% 4.04% 14.93% 2022-07-05
UAHBIH 0.0644719 0.0003352 0.52% 3.07% 4.04% 6.75% 2022-07-05
UGXBIH 0.000513273 0.000010997 2.19% 4.03% 5.02% 10.79% 2022-07-05
UNIBIH 10.2816 0.3740 3.77% 4.33% 4.73% -68.91% 2022-07-05
URYBIH 0.0476721 0.0001423 0.30% 2.48% 4.00% 26.33% 2022-07-05
USCBIH 1.9042 0.0286 1.53% 3.05% 4.16% 15.54% 2022-07-05
FJDBIH 0.85037 0.00277 -0.32% 0.45% 1.25% 7.19% 2022-07-04
USTBIH 1.9024 0.0287 1.53% 3.06% 4.14% 15.41% 2022-07-05
UZSBIH 0.000175717 0.000002736 1.58% 2.88% 5.99% 13.12% 2022-07-05
VNDBIH 0.0000815454 0.0000011511 1.43% 2.58% 3.40% 13.79% 2022-07-05
XAFBIH 0.00298153 0.00000063 0.02% -0.01% 0.01% -0.98% 2022-07-05
XLMBIH 0.2056 0.0029 -1.38% -6.33% -22.53% -50.83% 2022-07-05
XMRBIH 233.0342 0.2634 0.11% 3.92% -32.71% -34.12% 2022-07-05
XOFBIH 0.00303207 0.00002687 0.89% 1.08% 0.59% 1.43% 2022-07-05
XPFBIH 0.0164102 0.0000002 0.00% -0.13% 0.02% 0.01% 2022-07-05
XRPBIH 0.61926 0.01200 1.98% -5.49% -15.96% -42.38% 2022-07-05
YERBIH 0.00762173 0.00011683 1.56% 3.10% 4.20% 14.15% 2022-07-05
ZARBIH 0.11513 0.00026 0.22% -1.20% -2.83% -0.38% 2022-07-05
ADABIH 0.8714 0.0071 -0.81% -2.74% -21.72% -62.34% 2022-07-05
AEDBIH 0.51017 0.00063 -0.12% 1.40% 2.50% 13.70% 2022-07-05
AFNBIH 0.0213819 0.0000262 -0.12% 2.06% 3.73% 3.15% 2022-07-05
ALGBIH 0.5986 0.0017 0.28% -1.79% -20.65% -58.39% 2022-07-05
ALLBIH 0.0164585 0.0000096 0.06% 0.07% 0.66% 2.92% 2022-07-05
AMDBIH 0.00463079 0.00002089 0.45% 4.25% 10.60% 38.96% 2022-07-05
AOABIH 0.00450837 0.00002033 0.45% 2.72% 3.06% 77.43% 2022-07-05
ARSBIH 0.0148936 0.0000566 -0.38% -0.11% -1.40% -13.42% 2022-07-04
ATMBIH 17.1015 0.6919 4.22% 19.10% -1.20% -23.58% 2022-07-05
AVXBIH 33.2426 0.4129 -1.23% -6.59% -29.90% -84.46% 2022-07-05
AZNBIH 1.11311 0.00502 0.45% 1.99% 3.09% 14.36% 2022-07-05
BCHBIH 199.6251 2.7578 -1.36% -2.90% -41.25% -76.00% 2022-07-05
BDTBIH 0.0201659 0.0000802 0.40% 1.19% 0.64% 3.56% 2022-07-05
BGNBIH 0.99577 0.00417 -0.42% -0.42% -0.41% -0.39% 2022-07-05
BHDBIH 4.99867 0.02255 0.45% 1.96% 3.06% 14.24% 2022-07-05
BIFBIH 0.000938613 0.000008380 0.90% 2.40% 3.34% 11.64% 2022-07-05
BNBBIH 434.9884 1.4448 0.33% 0.99% -19.81% -37.97% 2022-07-05
BNDBIH 1.35263 0.00851 0.63% 1.44% 1.85% 10.41% 2022-07-05
BOBBIH 0.27853 0.00305 1.11% 2.65% 3.76% 15.44% 2022-07-05
BRLBIH 0.35592 0.00390 1.11% 0.71% -6.18% 9.25% 2022-07-05
BSDBIH 1.89680 0.02080 1.11% 2.65% 3.76% 15.10% 2022-07-05
BTCBIH 37620.4 568.0 1.53% -2.58% -34.55% -32.25% 2022-07-05
BWPBIH 0.15231 0.00017 0.11% 0.16% -1.05% 1.02% 2022-07-05
BYRBIH 0.57217 0.00627 1.11% 2.62% 3.70% -12.16% 2022-07-05
CADBIH 1.46767 0.00877 0.60% 2.29% 1.02% 9.89% 2022-07-05
CDFBIH 0.000953016 0.000012731 1.35% 2.85% 4.01% 14.62% 2022-07-05
CHFBIH 1.96989 0.01796 0.92% 1.90% 4.69% 10.23% 2022-07-05
CLPBIH 0.00204879 0.00002789 1.38% 2.02% -7.87% -8.53% 2022-07-05
CNYBIH 0.28345 0.00319 1.14% 2.64% 3.23% 11.16% 2022-07-05
COPBIH 0.000453184 0.000006054 1.35% 1.13% -6.21% 2.83% 2022-07-05
CRCBIH 0.00277142 0.00003702 1.35% 2.94% 3.48% 3.97% 2022-07-05
CUCBIH 0.0781667 0.0000208 0.03% 1.27% 3.11% 13.86% 2022-07-04
CVEBIH 0.0177601 0.0000235 0.13% 0.14% 0.14% 0.13% 2022-07-05
CZKBIH 0.0791251 0.0000057 0.01% -0.02% 0.00% 3.44% 2022-07-05
DAIBIH 1.9007 0.0252 1.34% 2.90% 3.99% 15.27% 2022-07-05
DJFBIH 0.01071211 0.00014310 1.35% 2.90% 4.01% 15.38% 2022-07-05
DKKBIH 0.26332 0.00050 0.19% 0.19% 0.24% 0.15% 2022-07-05
DOPBIH 0.0347211 0.0004061 1.18% 2.33% 4.61% 20.04% 2022-07-05
DOTBIH 12.9365 0.5086 -3.78% -9.31% -25.47% -48.39% 2022-07-05
DZDBIH 0.0130219 0.0001778 1.38% 2.41% 2.94% 5.83% 2022-07-05
EGPBIH 0.10075 0.00118 1.18% 2.29% 2.68% -4.44% 2022-07-05
ERNBIH 0.12655 0.00148 1.18% 2.73% 3.83% 15.19% 2022-07-05
ETBBIH 0.0364940 0.0004199 1.16% 2.58% 3.10% -3.06% 2022-07-05
ETHBIH 2135.97 31.66 1.50% -3.81% -37.18% -41.00% 2022-07-05
GELBIH 0.67074 0.00549 0.83% 5.63% 6.59% 27.40% 2022-07-05
GHSBIH 0.24028 0.00023 -0.10% 1.43% 1.21% -14.70% 2022-07-05
GMDBIH 0.0351257 0.0004492 1.30% 2.56% 3.37% 8.39% 2022-07-05
GNFBIH 0.000219917 0.000002812 1.30% 2.88% 3.91% 30.29% 2022-07-05
GTQBIH 0.24536 0.00314 1.30% 2.84% 3.28% 15.24% 2022-07-05
GYDBIH 0.00913211 0.00011201 1.24% 2.53% 4.39% 15.27% 2022-07-05
HKDBIH 0.24216 0.00304 1.27% 2.84% 3.93% 14.15% 2022-07-05
HNLBIH 0.0779809 0.0009804 1.27% 2.78% 3.84% 12.60% 2022-07-05
HRVBIH 0.26003 0.00030 0.12% 0.10% -0.03% -0.45% 2022-07-05
HTGBIH 0.0168063 0.0002149 1.30% 2.78% 2.05% -5.24% 2022-07-05
HUFBIH 0.00478907 0.00007973 -1.64% -1.58% -5.18% -13.87% 2022-07-05
IDRBIH 0.000126813 0.000001454 1.16% 1.57% 0.24% 11.40% 2022-07-05
ILSBIH 0.53863 0.00261 0.49% -0.43% -2.79% 6.56% 2022-07-05
INRBIH 0.0239595 0.0001853 0.78% 1.68% 1.96% 8.01% 2022-07-05
IQDBIH 0.00130439 0.00001815 1.41% 2.96% 4.07% 15.41% 2022-07-05
IRRBIH 0.0000452976 0.0000006310 1.41% 2.96% 4.07% 15.45% 2022-07-05
ISKBIH 0.0140468 0.0000143 0.10% 0.22% -0.76% 5.57% 2022-07-05
JMDBIH 0.0127343 0.0001900 1.51% 3.38% 7.12% 14.58% 2022-07-05
JODBIH 2.68715 0.03743 1.41% 2.96% 4.07% 15.45% 2022-07-05
JPYBIH 0.0140147 0.0002130 1.54% 2.69% 1.36% -5.65% 2022-07-05
KESBIH 0.0161366 0.0002180 1.37% 2.74% 3.10% 5.61% 2022-07-05
KGSBIH 0.0239308 0.0003333 1.41% 2.96% 4.07% 23.12% 2022-07-05
KHRBIH 0.000468020 0.000006292 1.36% 2.76% 3.71% 15.39% 2022-07-05
KMFBIH 0.00402424 0.00005605 1.41% 1.25% 1.03% 1.39% 2022-07-05
KRWBIH 0.00144756 0.00000012 -0.01% 0.77% -0.67% -0.70% 2022-07-05
KYDBIH 2.30606 0.03212 1.41% 2.96% 4.07% 15.45% 2022-07-05
KZTBIH 0.00401791 0.00000499 0.12% 0.46% -5.03% 3.84% 2022-07-05
LAKBIH 0.000124822 0.000000228 -0.18% 0.23% -3.54% -28.38% 2022-07-05
LBPBIH 0.00124258 0.00000335 -0.27% 1.25% 2.34% 13.54% 2022-07-05
LKRBIH 0.00526958 0.00004395 0.84% 1.81% 4.30% -36.52% 2022-07-05
LNKBIH 11.4507 0.6042 -5.01% -5.40% -21.44% -62.11% 2022-07-05
LRDBIH 0.0124238 0.0000033 0.03% 0.60% 2.76% 28.63% 2022-07-04
LSLBIH 0.11295 0.00189 -1.64% -3.09% -4.76% -2.39% 2022-07-05
LTCBIH 90.280 5.809 -6.05% -12.55% -23.32% -60.26% 2022-07-05
LUNBIH 0.0002 0.0000 -7.95% 34.99% 36.44% -100.00% 2022-07-05
LYDBIH 0.38774 0.00150 -0.39% 0.72% 0.90% 6.04% 2022-07-05
MADBIH 0.18447 0.00261 -1.40% 0.37% -0.42% -0.09% 2022-07-05
MDLBIH 0.0981969 0.0002808 -0.29% 1.76% 1.67% 7.11% 2022-07-05
MGABIH 0.000458791 0.000002597 -0.56% 0.32% 0.44% 7.19% 2022-07-05
MKDBIH 0.0311887 0.0006673 -2.09% -2.09% -2.26% -2.13% 2022-07-05
MMKBIH 0.001011189 0.000002865 -0.28% 1.24% 2.33% 0.76% 2022-07-05
MNTBIH 0.000597668 0.000003614 -0.60% 0.31% 1.83% 2.29% 2022-07-05
MOPBIH 0.23146 0.00068 -0.29% 1.24% 2.31% 12.37% 2022-07-05
MTCBIH 0.9269 0.0039 0.42% -5.81% -19.96% -49.01% 2022-07-05
MURBIH 0.0414330 0.0003197 0.78% 0.45% -2.54% 7.99% 2022-07-05
MVRBIH 0.12132 0.00034 -0.28% 1.24% 2.33% 13.52% 2022-07-05
MWKBIH 0.00184215 0.00000313 -0.17% 0.89% 1.44% -10.45% 2022-07-05
MXNBIH 0.0908674 0.0017289 -1.87% -2.09% -2.67% 9.42% 2022-07-05
MYRBIH 0.42343 0.00187 -0.44% 0.88% 1.61% 6.74% 2022-07-05
MZNBIH 0.0295763 0.0001073 -0.36% 1.16% 2.25% 12.80% 2022-07-05
NADBIH 0.11520 0.00038 0.33% -1.13% -2.75% -0.39% 2022-07-05
NGNBIH 0.00460125 0.00007826 1.73% 3.22% 4.36% 14.76% 2022-07-05
NIOBIH 0.0534472 0.0009129 1.74% 3.29% 4.37% 13.03% 2022-07-05
NOKBIH 0.18872 0.00222 -1.16% 0.03% -2.68% -1.95% 2022-07-05
NPRBIH 0.0150295 0.0001784 1.20% 1.95% 2.12% 8.42% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.