Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBWP 13.1711 0.5381 -3.93% -0.26% -5.51% -6.16% -4.25% 2026-02-13
EURBWP 15.6276 0.6460 -3.97% 0.16% -3.72% -5.17% 8.31% 2026-02-13
GBPBWP 17.9512 0.7243 -3.88% -0.12% -4.20% -4.98% 3.69% 2026-02-13
AUDBWP 9.29406 0.42590 -4.38% 0.35% -0.22% -0.77% 6.39% 2026-02-13
NZDBWP 7.95574 0.31913 -3.86% 0.17% -0.70% -1.53% 0.97% 2026-02-13
OMRBWP 34.2106 1.4208 -3.99% -0.65% -5.25% -6.22% -4.50% 2026-02-13
PABBWP 13.1671 0.5421 -3.95% -0.62% -5.22% -6.19% -4.54% 2026-02-13
PENBWP 3.92640 0.16114 -3.94% -0.23% -5.05% -5.92% 6.01% 2026-02-13
PGKBWP 3.06818 0.12594 -3.94% -0.73% -5.69% -6.89% -13.58% 2026-02-13
PHPBWP 0.22757 0.00849 -3.59% 0.91% -2.67% -4.48% -4.53% 2026-02-13
PKRBWP 0.0471154 0.0019073 -3.89% -0.40% -5.05% -5.94% -4.64% 2026-02-13
PLNBWP 3.71420 0.14913 -3.86% 0.62% -3.25% -4.91% 7.29% 2026-02-13
PYGBWP 0.00200812 0.00008209 -3.93% 0.14% -1.88% -6.08% 14.99% 2026-02-13
QARBWP 3.61714 0.14447 -3.84% -0.49% -4.83% -5.81% -4.40% 2026-02-13
RONBWP 3.06997 0.12617 -3.95% 0.21% -3.37% -5.09% 5.85% 2026-02-13
RSDBWP 0.13321 0.00542 -3.91% 0.21% -3.33% -5.18% 8.06% 2026-02-13
RUBBWP 0.17183 0.00569 -3.20% -0.46% -2.59% -3.59% 11.49% 2026-02-13
RWFBWP 0.0090209 0.0003947 -4.19% -0.91% -5.37% -6.39% -9.42% 2026-02-13
SARBWP 3.51201 0.14334 -3.92% -0.59% -5.19% -6.15% -4.50% 2026-02-13
SCRBWP 0.96984 0.00988 1.03% 8.31% 3.99% 5.30% 1.18% 2026-02-13
SDGBWP 0.0218971 0.0009470 -4.15% -0.82% -5.41% -6.39% -4.94% 2026-02-13
SEKBWP 1.47569 0.06038 -3.93% 0.79% -2.01% -3.09% 14.90% 2026-02-13
SGDBWP 10.43636 0.42173 -3.88% 0.49% -3.56% -4.37% 1.62% 2026-02-13
SLLBWP 0.00054695 0.00002245 -3.94% -0.54% -8.79% -9.73% -9.01% 2026-02-13
SOLBWP 1124.3 49.4 4.60% -2.61% -45.02% -35.63% -59.11% 2026-02-13
SOSBWP 0.0230465 0.0009836 -4.09% -0.59% -5.35% -6.33% -5.09% 2026-02-13
SRDBWP 0.34689 0.01355 -3.76% -0.43% -4.41% -5.34% -11.08% 2026-02-13
STDBWP 0.63184 0.02573 -3.91% 0.21% -3.32% -5.15% 7.23% 2026-02-13
SVCBWP 1.50517 0.06080 -3.88% -0.54% -5.14% -6.12% -4.52% 2026-02-13
SYPBWP 0.11403550 0.00463832 -3.91% -0.59% -5.15% -10.14% 10,651.98% 2026-02-13
SZLBWP 0.82629 0.03403 -3.96% 1.60% -2.49% -2.40% 10.67% 2026-02-13
THBBWP 0.42390 0.01790 -4.05% 1.75% -3.85% -4.87% 3.42% 2026-02-13
TJSBWP 1.39585 0.05871 -4.04% -1.39% -6.40% -8.16% 9.80% 2026-02-13
TMTBWP 3.76317 0.15430 -3.94% -0.60% -5.20% -6.18% -4.65% 2026-02-13
TNDBWP 4.63151 0.18312 -3.80% 0.22% -3.38% -4.79% 6.21% 2026-02-13
TRYBWP 0.30121 0.01291 -4.11% -1.05% -6.44% -7.83% -21.12% 2026-02-13
TTDBWP 1.94024 0.07948 -3.94% -0.83% -5.20% -6.05% -5.10% 2026-02-13
TWDBWP 0.41965 0.01677 -3.84% 0.36% -4.46% -6.28% -0.73% 2026-02-13
TZSBWP 0.00506581 0.00020696 -3.93% -1.16% -8.47% -11.22% -4.51% 2026-02-13
UAHBWP 0.30539 0.01306 -4.10% -0.31% -5.14% -7.86% -7.34% 2026-02-13
UGXBWP 0.00372062 0.00015115 -3.90% 0.27% -4.50% -3.96% -0.58% 2026-02-13
UNIBWP 44.88 0.42 0.94% -4.27% -43.32% -43.14% -67.52% 2026-02-13
URYBWP 0.34162 0.01395 -3.92% -0.33% -4.74% -4.95% 7.54% 2026-02-13
USCBWP 13.17 0.53 -3.90% -0.25% -5.49% -6.13% -4.25% 2026-02-13
FJDBWP 6.01117 0.24703 -3.95% 0.54% -1.26% -2.61% -1.09% 2026-02-13
USTBWP 13.16 0.53 -3.90% -0.25% -5.55% -6.07% -4.31% 2026-02-13
UZSBWP 0.00108404 0.00003143 -2.82% 0.47% -5.98% -7.29% 1.93% 2026-02-13
VNDBWP 0.000507166 0.000020923 -3.96% -0.64% -4.03% -4.97% -6.46% 2026-02-13
XAFBWP 0.0238110 0.0002808 -1.17% 2.66% -1.54% -5.30% 8.21% 2026-02-13
XLMBWP 2.18 0.04 1.89% 0.76% -33.65% -22.49% -54.75% 2026-02-13
XMRBWP 4647.0 39.6 0.86% 9.41% -53.23% -23.64% 47.20% 2026-02-13
XOFBWP 0.0238175 0.0009955 -4.01% -0.09% -3.56% -5.15% 7.92% 2026-02-13
XPFBWP 0.13047 0.00572 -4.20% -0.09% -3.61% -5.43% 7.53% 2026-02-13
XRPBWP 18.54991 0.13723 -0.73% -4.46% -37.77% -28.15% -50.77% 2026-02-13
YERBWP 0.0552595 0.0022636 -3.94% -0.60% -5.19% -6.16% -0.74% 2026-02-13
ZARBWP 0.82596 0.03357 -3.91% 1.63% -2.56% -2.54% 10.68% 2026-02-13
ZIGBWP 0.52 0.02 -3.93% 0.21% -4.61% -4.58% -1.25% 2026-02-13
ZMWBWP 0.72 0.02 -3.03% 1.57% 1.57% 14.20% 47.20% 2026-02-13
ADABWP 3.50 0.12 -3.35% -3.94% -39.31% -25.00% -68.16% 2026-02-13
AEDBWP 3.58641 0.14601 -3.91% -0.57% -5.17% -6.16% -4.50% 2026-02-13
AFNBWP 0.20420 0.00687 -3.25% 0.11% -2.56% -3.88% 8.42% 2026-02-13
ALGBWP 1.21 0.03 -2.69% 2.17% -37.09% -22.46% -70.35% 2026-02-13
ALLBWP 0.16204 0.00674 -4.00% 0.20% -3.27% -5.02% 10.70% 2026-02-13
AMDBWP 0.0349809 0.0013281 -3.66% -0.19% -4.10% -4.96% 0.18% 2026-02-13
AOABWP 0.0143718 0.0005459 -3.66% -0.34% -4.96% -5.91% -4.97% 2026-02-13
ARSBWP 0.00943 0.00038 -3.87% 2.69% -0.96% -2.46% -27.73% 2026-02-13
ATMBWP 26.70 0.25 -0.92% 1.83% -25.83% -1.32% -60.47% 2026-02-13
AVXBWP 118.54 3.33 -2.74% -3.27% -41.79% -31.34% -67.36% 2026-02-13
AZNBWP 7.74771 0.31653 -3.93% -0.59% -5.19% -6.16% -4.79% 2026-02-13
BCHBWP 7030.3 135.3 1.96% 1.59% -15.60% -16.35% 49.59% 2026-02-13
BDTBWP 0.11209 0.00461 4.28% 4.00% -1.39% -2.33% -1.39% 2026-02-12
BHDBWP 34.9366 1.4264 -3.92% -0.60% -5.18% -6.17% -4.53% 2026-02-13
BIFBWP 0.00446478 0.00015960 -3.45% -0.13% -4.86% -5.89% -5.44% 2026-02-13
BNBBWP 7927.4 505.1 -5.99% -8.64% -40.13% -34.70% -12.49% 2026-02-13
BNDBWP 10.42265 0.43440 -4.00% 0.33% -3.31% -4.51% 1.48% 2026-02-13
BOBBWP 1.90580 0.07387 -3.73% -0.39% -5.00% -5.97% -5.22% 2026-02-13
BRLBWP 2.52963 0.10048 -3.82% 0.68% -2.14% -0.58% 5.77% 2026-02-13
BSDBWP 13.1687 0.5405 -3.94% -0.61% -5.20% -6.18% -4.53% 2026-02-13
BTCBWP 892698 15,331 -1.69% -4.17% -33.94% -27.31% -33.45% 2026-02-13
BYRBWP 4.59354 0.18969 -3.97% -0.77% -3.70% -3.86% 8.57% 2026-02-13
CADBWP 9.67197 0.40077 -3.98% 0.15% -3.68% -5.46% -0.27% 2026-02-13
CDFBWP 0.00573725 0.00022651 -3.80% -0.62% -11.20% -6.70% 19.00% 2026-02-13
CHFBWP 17.1403 0.6803 -3.82% 0.70% -1.64% -3.18% 12.16% 2026-02-13
CLPBWP 0.0153913 0.0005983 -3.74% 0.69% -1.80% -1.29% 6.34% 2026-02-13
CNYBWP 1.90783 0.07959 -4.00% 0.13% -4.60% -5.17% 0.71% 2026-02-13
COPBWP 0.00359415 0.00013972 -3.74% 0.20% -4.66% -3.47% 7.86% 2026-02-13
CRCBWP 0.0271933 0.0009160 -3.26% 1.75% -2.77% -3.62% -0.64% 2026-02-13
CUCBWP 0.54952 0.02170 -3.80% -0.46% -5.06% -6.04% -4.38% 2026-02-13
CVEBWP 0.14146 0.00544 -3.71% 0.25% -3.24% -4.86% 8.84% 2026-02-13
CZKBWP 0.64469 0.02649 -3.95% 0.23% -3.39% -5.49% 11.81% 2026-02-13
DAIBWP 13.17 0.53 -3.90% -0.24% -5.44% -6.14% -4.26% 2026-02-13
DJFBWP 0.0740594 0.0029240 -3.80% -0.46% -5.06% -6.04% -4.64% 2026-02-13
DKKBWP 2.09353 0.08512 -3.91% 0.19% -3.28% -5.11% 8.20% 2026-02-13
DOPBWP 0.21004 0.01001 -4.55% 0.06% -3.72% -5.59% -5.89% 2026-02-13
DOTBWP 16.99 0.59 -3.33% -5.79% -45.24% -32.26% -76.20% 2026-02-13
DZDBWP 0.1017058 0.0040701 -3.85% -0.28% -4.73% -6.12% -0.41% 2026-02-13
EGPBWP 0.28150 0.01111 -3.80% -0.43% -4.55% -4.34% 3.23% 2026-02-13
ERNBWP 0.87923 0.03471 -3.80% -0.46% -5.06% -6.04% -4.38% 2026-02-13
ETBBWP 0.08459 0.00344 -3.91% -0.75% -5.17% -6.36% -23.01% 2026-02-13
ETHBWP 26204.4 495.6 -1.86% -3.81% -43.96% -37.08% -30.11% 2026-02-13
GELBWP 4.92292 0.19245 -3.76% -0.16% -4.48% -5.44% 0.01% 2026-02-13
GHSBWP 1.19828 0.04815 -3.86% -0.72% -7.14% -10.33% 34.16% 2026-02-13
GMDBWP 0.17786 0.00702 -3.80% -0.52% -5.32% -6.43% -6.90% 2026-02-13
GNFBWP 0.00150253 0.00005932 -3.80% -0.47% -5.33% -6.35% -6.26% 2026-02-13
GTQBWP 1.71949 0.06789 -3.80% -0.46% -5.09% -6.04% -3.88% 2026-02-13
GYDBWP 0.0629666 0.0025337 -3.87% -0.53% -5.40% -6.11% -4.36% 2026-02-13
HKDBWP 1.68494 0.06905 -3.94% -0.31% -5.74% -6.58% -4.64% 2026-02-13
HNLBWP 0.49839 0.02047 -3.95% -0.63% -5.37% -6.39% -7.90% 2026-02-13
HTGBWP 0.10045 0.00422 -4.04% -0.78% -5.37% -6.35% -5.33% 2026-02-13
HUFBWP 0.0412538 0.0016971 -3.95% 0.55% -1.44% -3.78% 14.94% 2026-02-13
IDRBWP 0.000783386 0.000031571 -3.87% -0.15% -4.94% -6.83% -7.79% 2026-02-13
ILSBWP 4.26259 0.19359 -4.34% 0.86% -3.27% -3.21% 10.20% 2026-02-13
INRBWP 0.14550 0.00587 -3.88% -0.81% -5.44% -6.84% -8.60% 2026-02-13
IQDBWP 0.01006694 0.00039810 -3.80% -0.46% -5.07% -6.05% -4.46% 2026-02-13
IRRBWP 0.000010824 0.000000060 0.56% -5.08% -22.06% -96.76% -96.69% 2026-02-12
ISKBWP 0.1078184 0.0042581 -3.80% 0.06% -2.29% -3.74% 9.65% 2026-02-13
JMDBWP 0.0841550 0.0036092 -4.11% -0.64% -4.49% -4.73% -4.14% 2026-02-13
JODBWP 18.5770 0.7590 -3.93% -0.59% -5.19% -6.16% -4.44% 2026-02-13
JPYBWP 0.0861194 0.0036378 -4.05% 2.53% -2.11% -3.83% -4.57% 2026-02-13
KESBWP 0.10201 0.00427 -4.01% -0.68% -5.28% -6.25% -4.67% 2026-02-13
KGSBWP 0.15041 0.00635 -4.05% -0.72% -5.31% -6.29% -4.64% 2026-02-13
KHRBWP 0.00327010 0.00013845 -4.06% -0.58% -5.37% -6.60% -5.40% 2026-02-13
KMFBWP 0.0316195 0.0013353 -4.05% -0.33% -3.80% -5.36% 7.81% 2026-02-13
KRWBWP 0.00911995 0.00039927 -4.19% 1.31% -3.17% -6.40% -4.79% 2026-02-13
KYDBWP 15.8251 0.6683 -4.05% 0.00% -5.57% -6.29% -4.63% 2026-02-13
KZTBWP 0.0266163 0.0011432 -4.12% -0.96% -2.38% -3.78% -3.68% 2026-02-13
LAKBWP 0.00061371 0.00002512 -3.93% -0.39% -4.51% -5.47% -3.89% 2026-02-13
LBPBWP 0.00014687 0.00000622 -4.06% -0.73% -5.32% -6.30% -4.70% 2026-02-13
LKRBWP 0.0425369 0.0017634 -3.98% -0.62% -5.32% -6.09% -8.61% 2026-02-13
LNKBWP 112.94 2.31 -2.01% -3.68% -42.55% -33.96% -57.66% 2026-02-13
LRDBWP 0.0717593 0.0029317 -3.93% -0.67% -7.96% -9.46% 3.79% 2026-02-13
LSLBWP 0.82551 0.03391 -3.95% 1.57% -2.59% -2.65% 10.50% 2026-02-13
LTCBWP 711.63 16.72 -2.30% -2.08% -33.41% -33.97% -58.61% 2026-02-13
LUNBWP 0.000 0.000 4.28% 3.47% -25.98% -41.40% -66.87% 2026-02-12
LYDBWP 2.08896 0.08538 -3.93% -0.35% -18.32% -19.40% -25.94% 2026-02-13
MADBWP 1.44088 0.05970 -3.98% -0.13% -4.42% -6.45% 4.14% 2026-02-13
MDLBWP 0.77889 0.03568 -4.38% -0.76% -5.07% -7.11% 4.98% 2026-02-13
MGABWP 0.00301056 0.00010163 -3.27% 0.87% 0.52% -1.55% 1.15% 2026-02-13
MKDBWP 0.25368 0.01052 -3.98% 0.03% -3.54% -5.31% 8.13% 2026-02-13
MMKBWP 0.00627884 0.00000826 0.13% -0.19% -5.37% -6.34% -4.43% 2026-02-11
MNTBWP 0.00367908 0.00016211 -4.22% -0.56% -5.64% -6.69% -7.84% 2026-02-13
MOPBWP 1.63444 0.06762 -3.97% -0.66% -5.52% -6.58% -4.98% 2026-02-13
MTCBWP 1.26 0.06 -4.92% 3.43% -42.59% -11.02% -71.34% 2026-02-13
MURBWP 0.28695 0.01192 -3.99% -0.28% -3.51% -5.45% -3.53% 2026-02-13
MVRBWP 0.85195 0.03481 -3.93% -0.59% -5.19% -6.16% -4.76% 2026-02-13
MWKBWP 0.0075972 0.0003104 -3.93% -0.59% -5.19% -6.16% -5.43% 2026-02-13
MXNBWP 0.76739 0.02847 -3.58% 0.34% -2.05% -1.48% 13.30% 2026-02-13
MYRBWP 3.37072 0.14220 -4.05% 0.42% -1.55% -2.55% 8.88% 2026-02-13
MZNBWP 0.20615 0.00772 -3.61% -0.56% -5.16% -6.56% -5.44% 2026-02-13
NADBWP 0.82414 0.03474 -4.04% 0.69% -2.72% -2.79% 10.49% 2026-02-13
NGNBWP 0.0097222 0.0004114 -4.06% 0.25% -0.46% 0.13% 6.43% 2026-02-13
NIOBWP 0.35889 0.01365 -3.66% -0.32% -4.93% -5.91% -4.77% 2026-02-13
NOKBWP 1.38569 0.05208 -3.62% 1.60% -0.04% -0.40% 12.04% 2026-02-13
NPRBWP 0.0908778 0.0037010 -3.91% -0.83% -5.59% -6.90% -8.39% 2026-02-13