Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBWP 14.0263 0.0589 -0.42% 4.32% 4.46% -0.07% 3.58% 2026-05-15
EURBWP 16.3045 0.1323 -0.80% 2.89% 3.08% -1.06% 7.84% 2026-05-15
GBPBWP 18.6830 0.1965 -1.04% 1.96% 2.87% -1.11% 3.99% 2026-05-15
AUDBWP 10.02263 0.14857 -1.46% 2.89% 4.23% 7.01% 15.60% 2026-05-15
NZDBWP 8.17298 0.15278 -1.84% 1.87% 3.31% 1.16% 2.64% 2026-05-15
OMRBWP 36.7922 0.1845 0.50% 5.72% 5.73% 0.86% 4.53% 2026-05-15
PABBWP 14.1636 0.0784 0.56% 5.77% 5.78% 0.91% 4.53% 2026-05-15
PENBWP 4.13939 0.02392 0.58% 6.89% 6.41% -0.82% 12.57% 2026-05-15
PGKBWP 3.17032 0.06297 -1.95% 3.03% 4.18% -3.79% -4.20% 2026-05-15
PHPBWP 0.22983 0.00020 0.09% 3.73% 3.09% -3.53% -5.38% 2026-05-15
PKRBWP 0.0508435 0.0007450 1.49% 5.97% 5.88% 1.51% 5.66% 2026-05-15
PLNBWP 3.87718 0.00448 0.12% 4.51% 3.93% -0.73% 8.58% 2026-05-15
PYGBWP 0.00232349 0.00001202 0.52% 6.20% 10.62% 8.67% 36.90% 2026-05-15
QARBWP 3.88561 0.02168 0.56% 5.76% 5.75% 1.18% 4.54% 2026-05-15
RONBWP 3.16028 0.00814 -0.26% 5.94% 1.83% -2.30% 6.47% 2026-05-15
RSDBWP 0.14026 0.00031 -0.22% 4.87% 4.23% -0.16% 8.46% 2026-05-15
RUBBWP 0.19466 0.00237 1.23% 8.51% 10.51% 9.21% 14.93% 2026-05-15
RWFBWP 0.0096987 0.0000697 0.72% 5.91% 5.79% 0.65% 1.18% 2026-05-15
SARBWP 3.77467 0.02126 0.57% 5.73% 5.77% 0.87% 4.49% 2026-05-15
SCRBWP 1.00944 0.00625 -0.62% 4.91% 6.85% 9.60% 9.55% 2026-05-15
SDGBWP 0.0235887 0.0001200 0.51% 5.73% 5.74% 0.84% 4.53% 2026-05-15
SEKBWP 1.49947 0.00545 -0.36% 3.92% 2.61% -1.52% 7.63% 2026-05-15
SGDBWP 10.96233 0.07597 -0.69% 3.30% 3.95% 0.45% 5.27% 2026-05-15
SLLBWP 0.00058751 0.00000331 0.57% 5.88% 5.96% -3.04% -1.16% 2026-05-15
SOLBWP 1251.8 45.6 -3.51% 1.26% 4.56% -28.32% -44.71% 2026-05-15
SOSBWP 0.0247857 0.0001396 0.57% 5.78% 5.79% 0.74% 4.54% 2026-05-15
SRDBWP 0.38231 0.00223 0.59% 6.78% 7.19% 4.33% 2.05% 2026-05-15
STDBWP 0.66510 0.00141 0.21% 4.84% 4.19% -0.16% 8.62% 2026-05-15
SVCBWP 1.61821 0.00936 0.58% 5.79% 5.76% 0.93% 4.55% 2026-05-15
SYPBWP 0.12264069 0.00069091 0.57% 5.78% 5.79% -3.36% 11,670.53% 2026-05-15
SZLBWP 0.85901 0.00452 0.53% 5.93% 5.02% 1.46% 14.39% 2026-05-15
THBBWP 0.43364 0.00108 -0.25% 4.47% 3.74% -2.68% 6.31% 2026-05-15
TJSBWP 1.51757 0.00466 0.31% 5.90% 7.11% -0.15% 16.31% 2026-05-15
TMTBWP 4.03561 0.01127 0.28% 5.48% 5.49% 0.62% 4.22% 2026-05-15
TNDBWP 4.89207 0.03561 0.73% 4.74% 5.44% 0.56% 9.02% 2026-05-15
TRYBWP 0.31109 0.00103 0.33% 5.22% 3.95% -4.81% -11.23% 2026-05-15
TTDBWP 2.08588 0.01077 0.52% 5.16% 5.51% 1.01% 4.57% 2026-05-15
TWDBWP 0.44876 0.00230 0.52% 4.52% 5.52% 0.22% 0.14% 2026-05-15
TZSBWP 0.00544808 0.00002025 0.37% 5.05% 5.80% -4.52% 8.53% 2026-05-15
UAHBWP 0.32067 0.00092 0.29% 4.82% 4.72% -3.25% -1.61% 2026-05-15
UGXBWP 0.00377102 0.00000546 0.14% 5.08% 3.77% -2.66% 1.85% 2026-05-15
UNIBWP 50.43 2.06 -3.92% 1.23% 9.59% -36.11% -38.67% 2026-05-15
URYBWP 0.35350 0.00186 0.53% 4.86% 4.74% -1.64% 8.90% 2026-05-15
USCBWP 14.02 0.06 -0.42% 4.31% 4.46% -0.05% 3.57% 2026-05-15
FJDBWP 6.41875 0.00376 -0.06% 4.98% 6.44% 3.99% 7.69% 2026-05-15
USTBWP 14.02 0.06 -0.45% 4.27% 4.38% 0.02% 3.50% 2026-05-15
UZSBWP 0.00116401 0.00000878 -0.75% 5.06% 5.46% -0.45% 11.04% 2026-05-15
VNDBWP 0.000532206 0.000002438 -0.46% 4.56% 4.66% -0.28% 1.91% 2026-05-15
XAFBWP 0.0248989 0.0003517 1.43% 5.74% 5.91% -0.98% 9.97% 2026-05-15
XLMBWP 2.17 0.12 -5.04% -1.33% -4.44% -23.03% -45.39% 2026-05-15
XMRBWP 5330.0 250.4 -4.49% -0.90% 15.51% -12.41% 18.00% 2026-05-15
XOFBWP 0.0249135 0.0003288 -1.30% 3.30% 3.12% -0.78% 7.63% 2026-05-15
XPFBWP 0.13638 0.00117 -0.85% 2.82% 3.01% -1.15% 7.80% 2026-05-15
XRPBWP 20.10838 0.79532 -3.80% 5.44% 3.10% -22.12% -37.59% 2026-05-15
YERBWP 0.0587858 0.0002345 -0.40% 4.29% 4.44% -0.18% 6.01% 2026-05-15
ZARBWP 0.84033 0.01456 -1.70% 2.45% 2.69% -0.84% 11.90% 2026-05-15
ZIGBWP 0.55 0.02 4.43% 3.97% 2.74% 0.96% 8.09% 2026-05-14
ZMWBWP 0.74 0.00 0.08% 6.36% 6.65% 17.42% 47.85% 2026-05-15
ADABWP 3.66 0.15 -3.84% -0.47% 5.04% -21.67% -64.41% 2026-05-15
AEDBWP 3.85694 0.02162 0.56% 5.78% 5.81% 0.92% 4.55% 2026-05-15
AFNBWP 0.22664 0.00542 2.45% 8.25% 9.68% 6.68% 17.40% 2026-05-15
ALGBWP 1.58 0.11 -6.65% -12.03% 2.32% 1.46% -47.78% 2026-05-15
ALLBWP 0.17259 0.00096 0.56% 5.07% 4.66% 1.16% 11.94% 2026-05-15
AMDBWP 0.0384104 0.0002164 0.57% 5.92% 7.43% 4.36% 9.68% 2026-05-15
AOABWP 0.0153998 0.0000868 0.57% 5.78% 5.68% 0.83% 4.40% 2026-05-15
ARSBWP 0.01018 0.00006 0.59% 6.07% 3.27% 5.23% -14.52% 2026-05-15
ATMBWP 27.14 1.69 -5.86% 3.54% 11.65% 0.29% -58.46% 2026-05-15
AVXBWP 133.67 5.63 -4.04% 0.52% 2.31% -22.58% -57.27% 2026-05-15
AZNBWP 8.33235 0.04694 0.57% 5.78% 5.79% 0.92% 4.54% 2026-05-15
BCHBWP 5962.7 160.3 -2.62% -1.56% -2.35% -29.05% 11.13% 2026-05-15
BDTBWP 0.11475 0.00515 4.70% 5.14% 5.39% -0.02% 2.89% 2026-05-14
BHDBWP 37.4735 0.1321 0.35% 5.75% 5.57% 0.64% 4.24% 2026-05-15
BIFBWP 0.00475746 0.00002680 0.57% 5.74% 5.65% 0.28% 4.47% 2026-05-15
BNBBWP 9457.7 92.0 -0.96% 8.34% 10.87% -22.10% 8.16% 2026-05-15
BNDBWP 11.06036 0.02612 0.24% 4.83% 4.98% 1.33% 5.89% 2026-05-15
BOBBWP 2.04951 0.01555 0.76% 6.14% 6.08% 1.12% 4.89% 2026-05-15
BRLBWP 2.84204 0.03974 1.42% 4.89% 5.99% 11.70% 19.19% 2026-05-15
BSDBWP 14.1001 0.0149 0.11% 5.29% 5.31% 0.45% 4.06% 2026-05-15
BTCBWP 1109017 32,687 -2.86% 2.85% 9.95% -9.70% -20.85% 2026-05-15
BYRBWP 5.04685 0.00976 -0.19% 6.51% 8.15% 5.62% 21.89% 2026-05-15
CADBWP 10.20184 0.06464 -0.63% 3.78% 4.13% -0.28% 5.28% 2026-05-15
CDFBWP 0.00617211 0.00004145 0.68% 7.08% 7.12% 0.37% 32.21% 2026-05-15
CHFBWP 17.8424 0.1319 -0.73% 3.05% 4.17% 0.79% 10.51% 2026-05-15
CLPBWP 0.0158009 0.0000766 -0.48% 5.13% 4.46% 1.33% 9.54% 2026-05-15
CNYBWP 2.05906 0.01635 -0.79% 4.09% 4.63% 2.34% 9.64% 2026-05-15
COPBWP 0.00373714 0.00002501 0.67% 4.35% 1.00% 0.37% 15.84% 2026-05-15
CRCBWP 0.0312286 0.0002422 0.78% 7.20% 7.05% 10.69% 16.74% 2026-05-15
CUCBWP 0.59021 0.00333 0.57% 5.78% 5.79% 0.92% 4.54% 2026-05-15
CVEBWP 0.14940 0.00072 0.48% 5.13% 4.65% 0.48% 9.17% 2026-05-15
CZKBWP 0.67856 0.00265 0.39% 5.05% 4.53% -0.53% 11.63% 2026-05-15
DAIBWP 14.02 0.06 -0.44% 4.31% 4.46% -0.07% 3.55% 2026-05-15
DJFBWP 0.0794306 0.0003358 0.42% 5.63% 5.64% 0.77% 4.39% 2026-05-15
DKKBWP 2.20427 0.00485 0.22% 4.90% 4.27% -0.09% 8.47% 2026-05-15
DOPBWP 0.23756 0.00180 0.77% 5.50% 6.24% 6.78% 3.17% 2026-05-15
DOTBWP 18.39 0.81 -4.21% -0.25% 2.93% -26.69% -71.45% 2026-05-15
DZDBWP 0.1064967 0.0001516 0.14% 5.04% 5.10% -1.69% 4.82% 2026-05-15
EGPBWP 0.26739 0.00103 0.39% 5.27% 3.77% -9.13% -1.04% 2026-05-15
ERNBWP 0.94300 0.00399 0.42% 5.63% 5.64% 0.77% 4.39% 2026-05-15
ETBBWP 0.09055 0.00132 1.48% 6.72% 6.47% 0.25% -9.78% 2026-05-15
ETHBWP 31139.7 985.7 -3.07% 0.38% -1.26% -25.23% -9.32% 2026-05-15
GELBWP 5.29577 0.02633 0.50% 5.98% 6.32% 1.72% 7.12% 2026-05-15
GHSBWP 1.23646 0.00864 -0.69% 4.07% 2.00% -7.47% 13.38% 2026-05-15
GMDBWP 0.19070 0.00081 0.42% 5.59% 5.64% 0.32% 2.31% 2026-05-15
GNFBWP 0.00161334 0.00000710 0.44% 5.71% 5.72% 0.56% 3.11% 2026-05-15
GTQBWP 1.85411 0.00784 0.42% 5.71% 5.91% 1.32% 5.06% 2026-05-15
GYDBWP 0.0676794 0.0003506 0.52% 5.78% 5.79% 0.92% 4.59% 2026-05-15
HKDBWP 1.79165 0.00663 -0.37% 4.33% 4.41% -0.66% 3.39% 2026-05-15
HNLBWP 0.53249 0.00288 0.54% 5.71% 5.65% 0.01% 2.25% 2026-05-15
HTGBWP 0.10814 0.00055 0.52% 5.72% 5.71% 0.82% 4.42% 2026-05-15
HUFBWP 0.0456885 0.0002627 -0.57% 3.85% 5.25% 6.57% 21.34% 2026-05-15
IDRBWP 0.000811455 0.000007184 0.89% 5.12% 3.95% -3.49% -1.07% 2026-05-15
ILSBWP 4.84787 0.00918 -0.19% 5.66% 8.66% 10.08% 27.24% 2026-05-15
INRBWP 0.14784 0.00065 0.44% 4.06% 3.11% -5.34% -6.78% 2026-05-15
IQDBWP 0.01080803 0.00005613 0.52% 5.73% 5.74% 0.87% 4.49% 2026-05-15
IRRBWP 0.000010714 0.000000469 4.58% 4.72% 5.50% -96.79% -96.69% 2026-05-14
ISKBWP 0.1147056 0.0002099 -0.18% 5.06% 4.40% 2.41% 9.51% 2026-05-15
JMDBWP 0.0896094 0.0004682 0.53% 5.47% 5.67% 1.45% 5.42% 2026-05-15
JODBWP 19.9788 0.1126 0.57% 5.78% 5.79% 0.92% 4.39% 2026-05-15
JPYBWP 0.0892424 0.0003027 0.34% 4.00% 5.79% -0.34% -3.99% 2026-05-15
KESBWP 0.10955 0.00049 0.45% 5.65% 5.71% 0.68% 4.50% 2026-05-15
KGSBWP 0.16198 0.00091 0.57% 5.74% 5.79% 0.91% 4.54% 2026-05-15
KHRBWP 0.00352892 0.00001815 0.52% 5.73% 5.61% 0.79% 4.22% 2026-05-15
KMFBWP 0.0335664 0.0001851 0.55% 5.01% 4.92% 0.46% 8.99% 2026-05-15
KRWBWP 0.00946080 0.00001684 0.18% 3.05% 4.23% -2.90% -2.39% 2026-05-15
KYDBWP 16.1858 0.0537 -0.33% 0.13% 0.54% -4.15% -1.18% 2026-05-13
KZTBWP 0.0301932 0.0003678 1.23% 4.52% 6.86% 9.15% 13.73% 2026-05-15
LAKBWP 0.00064561 0.00000336 0.52% 5.73% 6.34% -0.56% 3.04% 2026-05-15
LBPBWP 0.00015811 0.00000082 0.52% 5.73% 5.75% 0.87% 4.55% 2026-05-15
LKRBWP 0.0432097 0.0000868 -0.20% 4.08% 1.81% -4.61% -4.75% 2026-05-15
LNKBWP 140.79 6.74 -4.57% 1.26% 9.36% -17.68% -34.03% 2026-05-15
LRDBWP 0.0774840 0.0004365 0.57% 5.99% 6.10% -2.24% 14.37% 2026-05-15
LSLBWP 0.84990 0.00448 -0.52% 4.83% 3.91% 0.23% 13.05% 2026-05-15
LTCBWP 802.97 16.04 -1.96% 2.47% 6.05% -25.49% -40.39% 2026-05-15
LUNBWP 0.001 0.000 -12.00% -26.25% 47.69% 41.28% 4.61% 2026-05-15
LYDBWP 2.22983 0.00468 0.21% 5.29% 5.37% -13.96% -9.21% 2026-05-15
MADBWP 1.53494 0.00215 -0.14% 5.01% 5.76% -0.34% 5.29% 2026-05-15
MDLBWP 0.82211 0.00225 0.27% 4.98% 5.28% -1.95% 5.20% 2026-05-15
MGABWP 0.00340156 0.00002987 0.89% 6.10% 5.48% 11.23% 12.66% 2026-05-15
MKDBWP 0.26770 0.01201 4.70% 4.52% 6.68% -0.07% 7.79% 2026-05-14
MMKBWP 0.00676553 0.00003811 0.57% 5.78% 5.79% 0.92% 4.54% 2026-05-15
MNTBWP 0.00395781 0.00002230 0.57% 5.78% 5.64% 0.38% 4.45% 2026-05-15
MOPBWP 1.75505 0.00924 0.53% 5.84% 5.82% 0.32% 4.21% 2026-05-15
MTCBWP 1.32 0.01 -1.03% -0.02% 15.73% -6.41% -58.62% 2026-05-15
MURBWP 0.30030 0.00003 -0.01% 4.77% 3.73% -1.05% 1.68% 2026-05-15
MVRBWP 0.91624 0.00516 0.57% 5.78% 5.79% 0.92% 4.54% 2026-05-15
MWKBWP 0.0081705 0.0000460 0.57% 5.78% 5.79% 0.92% 4.54% 2026-05-15
MXNBWP 0.80924 0.00864 -1.06% 3.40% 4.03% 3.89% 16.37% 2026-05-15
MYRBWP 3.58517 0.00250 -0.07% 4.68% 5.90% 3.65% 13.31% 2026-05-15
MZNBWP 0.22171 0.00024 0.11% 5.28% 5.28% 0.49% 4.57% 2026-05-15
NADBWP 0.84907 0.00485 -0.57% 4.73% 3.85% 0.15% 12.94% 2026-05-15
NGNBWP 0.0103349 0.0000574 0.56% 4.95% 3.76% 6.44% 22.15% 2026-05-15
NIOBWP 0.38581 0.00306 0.80% 6.02% 6.04% 1.15% 4.78% 2026-05-15
NOKBWP 1.51659 0.00836 -0.55% 3.91% 5.92% 9.01% 16.41% 2026-05-15
NPRBWP 0.0922627 0.0003408 0.37% 3.90% 2.95% -5.48% -6.79% 2026-05-15