Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBWP 13.6675 0.0543 0.40% -1.32% -0.91% -2.14% 0.73% 2025-03-10
EURBWP 14.7537 0.0150 0.10% 1.58% 3.24% 1.98% -0.48% 2025-03-10
GBPBWP 17.5754 0.0040 0.02% -0.09% 2.38% 0.52% 1.10% 2025-03-10
AUDBWP 8.59774 0.01885 0.22% -0.28% -0.98% -0.54% -4.20% 2025-03-10
NZDBWP 7.79769 0.02968 0.38% 1.09% 0.23% -0.18% -6.90% 2025-03-10
OMRBWP 35.3345 0.0917 0.26% -0.96% -0.97% -2.60% -0.01% 2025-03-07
PABBWP 13.6024 0.0339 0.25% -0.97% -0.97% -2.61% -0.02% 2025-03-07
PENBWP 3.72656 0.01221 0.33% -0.35% 0.74% 0.16% 1.23% 2025-03-07
PGKBWP 3.38951 0.10033 -2.87% -3.87% -4.28% -1.42% -6.16% 2025-03-07
PHPBWP 0.23680 0.00015 0.06% 0.00% 0.21% -1.52% -2.90% 2025-03-07
PKRBWP 0.0486284 0.0001123 0.23% -1.00% -1.22% -3.08% -0.24% 2025-03-07
PLNBWP 3.52754 0.02337 0.67% 2.84% 4.21% 4.33% 1.80% 2025-03-07
PYGBWP 0.00171715 0.00000336 0.20% -1.06% -1.56% -3.95% -8.07% 2025-03-07
QARBWP 3.73628 0.01276 0.34% -0.88% -0.85% -2.50% 0.11% 2025-03-07
RONBWP 2.96198 0.02050 0.70% 3.20% 3.91% 1.91% -1.23% 2025-03-07
RSDBWP 0.12582 0.00091 0.73% 3.23% 3.82% 1.80% -1.11% 2025-03-07
RUBBWP 0.15115 0.00131 -0.86% -3.50% 6.73% 22.83% 0.70% 2025-03-07
RWFBWP 0.0096928 0.0000380 -0.39% -1.92% -2.34% -4.97% -9.36% 2025-03-07
SARBWP 3.62604 0.00917 0.25% -1.00% -0.99% -2.47% -0.04% 2025-03-07
SCRBWP 0.94743 0.00322 -0.34% -0.69% -1.24% -3.33% -1.53% 2025-03-07
SDGBWP 0.0226552 0.0000607 0.27% -1.24% -1.25% -2.87% -0.30% 2025-03-07
SEKBWP 1.34780 0.01474 1.11% 5.51% 7.44% 6.77% 1.13% 2025-03-07
SGDBWP 10.21555 0.00562 -0.06% 0.22% 0.52% -0.11% 0.24% 2025-03-10
SLLBWP 0.00059692 0.00000590 1.00% -0.90% -0.96% -2.23% -0.48% 2025-03-07
SOLBWP 1774.0 52.5 3.05% -13.03% -36.06% -32.79% -9.81% 2025-03-10
SOSBWP 0.0238037 0.0000845 -0.35% -1.57% -1.57% -3.19% -0.62% 2025-03-07
SRDBWP 0.38176 0.00119 0.31% -1.16% -2.08% -3.12% -1.37% 2025-03-07
SSPBWP 0.0030544 0.0000439 -1.42% -1.35% -4.24% -15.08% -65.14% 2025-03-06
STDBWP 0.59019 0.00722 -1.21% 1.22% 1.92% 1.02% -2.93% 2025-03-07
SVCBWP 1.55399 0.00322 0.21% -1.01% -1.11% -2.64% -0.06% 2025-03-07
SYPBWP 0.00104333 0.00001436 -1.36% -1.22% -1.90% -2.85% -0.45% 2025-03-06
SZLBWP 0.74378 0.00559 -0.75% -0.12% -0.49% 0.22% 2.13% 2025-03-07
THBBWP 0.40320 0.00045 0.11% 0.00% -0.47% -0.89% 5.29% 2025-03-07
TJSBWP 1.24743 0.00261 0.21% -1.47% -1.47% -3.09% 0.12% 2025-03-07
TMTBWP 3.88713 0.01009 0.26% -1.11% -1.11% -2.74% -0.29% 2025-03-07
TNDBWP 4.37872 0.00444 -0.10% 0.56% 2.04% -0.03% -0.37% 2025-03-07
TRYBWP 0.37305 0.00014 0.04% -1.12% -2.27% -5.62% -12.64% 2025-03-07
TTDBWP 2.00300 0.01234 -0.61% -1.75% -1.52% -2.96% -0.60% 2025-03-07
TWDBWP 0.41457 0.00213 0.52% -0.56% -0.88% -2.63% -4.22% 2025-03-07
TZSBWP 0.00516273 0.00005592 -1.07% -3.45% -3.18% -10.36% -3.43% 2025-03-07
UAHBWP 0.32989 0.00175 0.53% -0.21% -0.21% -0.68% -7.74% 2025-03-07
UGXBWP 0.00370561 0.00001210 0.33% -0.74% -1.13% -2.56% 6.22% 2025-03-07
UNIBWP 92.37 5.36 6.16% -10.54% -26.89% -49.94% -53.37% 2025-03-10
URYBWP 0.31910 0.00052 0.16% -1.41% 0.75% -0.25% -8.62% 2025-03-07
USCBWP 13.59 0.02 -0.16% -1.31% -2.18% -2.69% 0.17% 2025-03-10
FJDBWP 5.93140 0.00435 0.07% -1.50% -1.25% -1.05% -1.49% 2025-03-10
USTBWP 13.59 0.02 -0.13% -1.27% -2.19% -2.49% -0.06% 2025-03-10
UZSBWP 0.00105252 0.00000178 0.17% -1.37% -0.86% -2.79% -3.31% 2025-03-07
VNDBWP 0.000533378 0.000000967 0.18% -0.91% -1.80% -2.69% -3.25% 2025-03-07
XAFBWP 0.0224893 0.0001786 0.80% 3.26% 3.97% 3.10% -0.98% 2025-03-07
XLMBWP 3.70 0.12 3.46% -6.33% -15.23% -20.17% 92.64% 2025-03-10
XMRBWP 2833.2 116.6 -3.95% -1.40% 1.04% 5.26% 44.03% 2025-03-10
XOFBWP 0.0225374 0.0000248 0.11% 1.97% 2.37% 1.14% -0.70% 2025-03-06
XPFBWP 0.12396 0.00077 -0.62% 2.40% 2.70% 1.99% -0.68% 2025-03-06
XRPBWP 30.11464 1.05376 3.63% -0.29% -8.44% 3.96% 247.10% 2025-03-10
YERBWP 0.0555154 0.0002527 -0.45% -0.17% -0.40% -1.00% 1.86% 2025-03-06
ZARBWP 0.75408 0.00248 0.33% 1.13% 1.09% 1.78% 3.49% 2025-03-06
ZIGBWP 0.51 0.00 -0.60% -0.84% -1.89% -5.06% -77.07% 2025-03-06
ZMWBWP 0.47 0.00 -0.92% -1.89% -3.01% -4.78% -16.55% 2025-03-06
ADABWP 10.28 0.47 4.82% -13.27% -4.27% -12.64% -2.52% 2025-03-10
AEDBWP 3.70093 0.00344 -0.09% -1.32% -1.31% -2.67% 0.18% 2025-03-10
AFNBWP 0.18814 0.00049 -0.26% 0.42% 0.20% -5.23% -1.47% 2025-03-10
ALGBWP 2.84 0.10 3.50% -13.27% -24.67% -40.15% -22.80% 2025-03-10
ALLBWP 0.14849 0.00000 0.00% 2.57% 2.19% 0.79% 3.55% 2025-03-10
AMDBWP 0.0343026 0.0002657 -0.77% -2.29% -1.37% -2.85% 1.12% 2025-03-10
AOABWP 0.0147564 0.0001618 -1.08% -2.30% -2.99% -2.52% -9.45% 2025-03-10
ARSBWP 0.01276 0.00001 -0.11% -1.43% -2.16% -5.79% -20.38% 2025-03-10
ATMBWP 54.76 2.96 5.71% -6.41% -15.63% -36.49% -70.58% 2025-03-10
AVXBWP 257.85 13.31 5.44% -11.18% -26.37% -48.04% -61.18% 2025-03-10
AZNBWP 7.99553 0.01226 -0.15% -1.61% -2.18% -2.96% -0.12% 2025-03-10
BCHBWP 5014.1 152.7 3.14% 12.86% 9.74% -17.26% -17.84% 2025-03-10
BDTBWP 0.11191 0.00000 0.00% -1.70% -1.34% -4.65% -9.69% 2025-03-10
BGNBWP 7.53668 0.00637 -0.08% 3.15% 3.79% 1.96% -0.68% 2025-03-10
BHDBWP 36.0541 0.0402 -0.11% -1.35% -1.33% -2.65% -0.01% 2025-03-10
BIFBWP 0.00458978 0.00000015 0.00% -2.57% -1.76% -2.81% -3.81% 2025-03-10
BNBBWP 7727.6 180.5 2.39% -3.45% -12.74% -20.72% 8.87% 2025-03-10
BNDBWP 10.20144 0.03562 -0.35% 0.03% -0.39% -0.28% 0.10% 2025-03-10
BOBBWP 1.96763 0.00009 0.00% -2.00% -1.71% -2.30% -0.52% 2025-03-10
BRLBWP 2.34085 0.00997 -0.42% 0.04% -1.64% 3.65% -14.07% 2025-03-10
BSDBWP 13.6054 0.0369 0.27% -0.95% -0.95% -2.59% 0.00% 2025-03-07
BTCBWP 1133593 35,902 3.27% -4.81% -14.15% -13.02% 15.79% 2025-03-10
BYRBWP 4.15466 0.00012 0.00% -1.49% -1.70% -2.84% 0.01% 2025-03-10
CADBWP 9.44081 0.01856 -0.20% -1.29% -2.21% -2.81% -6.19% 2025-03-10
CDFBWP 0.00474966 0.00001288 0.27% -0.95% -1.20% -2.86% -4.17% 2025-03-07
CHFBWP 15.5044 0.0472 0.31% 0.39% 2.66% 0.73% 0.27% 2025-03-10
CLPBWP 0.0146211 0.0000151 -0.10% 2.05% 2.10% 4.10% 3.50% 2025-03-10
CNYBWP 1.87220 0.00605 -0.32% -1.29% -0.78% -1.64% -0.94% 2025-03-10
COPBWP 0.00330998 0.00001888 0.57% -0.10% -0.61% 4.41% -4.87% 2025-03-10
CRCBWP 0.0268901 0.0000002 0.00% -1.81% -0.91% -2.45% 0.62% 2025-03-10
CUCBWP 0.56689 0.00154 0.27% -0.95% -0.95% -2.59% 0.00% 2025-03-07
CVEBWP 0.13335 0.00024 0.18% 3.32% 4.01% 1.86% -0.92% 2025-03-10
CZKBWP 0.59201 0.00122 0.21% 3.78% 4.63% 3.11% 0.91% 2025-03-10
DAIBWP 13.59 0.02 -0.16% -1.86% -1.45% -2.70% 0.24% 2025-03-10
DJFBWP 0.0763575 0.0002937 -0.38% -1.55% -2.40% -2.90% -0.05% 2025-03-10
DKKBWP 1.97941 0.00320 0.16% 3.19% 4.00% 2.03% -0.60% 2025-03-10
DOPBWP 0.21736 0.00000 0.00% -1.99% -2.50% -5.24% -5.71% 2025-03-10
DOTBWP 57.33 2.68 4.89% -7.43% -13.55% -37.93% -61.90% 2025-03-10
DZDBWP 0.1017890 0.0003667 -0.36% -0.23% -1.06% -1.37% 0.72% 2025-03-10
EGPBWP 0.26865 0.00049 -0.18% -1.31% -2.88% -2.30% -2.29% 2025-03-10
ERNBWP 0.90616 0.00087 -0.10% -1.32% -1.32% -2.68% 0.18% 2025-03-10
ETBBWP 0.10400 0.00000 0.00% -4.69% -3.79% -4.99% -56.69% 2025-03-10
ETHBWP 28916.5 1,479.0 5.39% -2.60% -19.45% -37.84% -47.16% 2025-03-10
GELBWP 4.90346 0.00221 -0.05% -1.92% -1.89% -1.17% -4.96% 2025-03-10
GHSBWP 0.87716 0.00052 0.06% -1.26% -1.77% -7.68% -17.58% 2025-03-10
GMDBWP 0.18729 0.00029 -0.15% -1.90% -2.75% -3.25% -6.21% 2025-03-10
GNFBWP 0.00157256 0.00000002 0.00% -1.67% -1.71% -3.15% -1.42% 2025-03-10
GTQBWP 1.76282 0.00009 0.00% -1.35% -1.46% -2.75% 1.34% 2025-03-10
GYDBWP 0.0649422 0.0000621 -0.10% -1.22% -1.37% -2.73% -0.21% 2025-03-10
HKDBWP 1.75956 0.00874 0.50% -1.20% -0.60% -2.15% 1.43% 2025-03-10
HNLBWP 0.53424 0.00252 0.47% -0.95% -1.56% -3.17% -2.96% 2025-03-10
HTGBWP 0.10417 0.00061 0.59% -1.31% -1.50% -2.90% 1.18% 2025-03-10
HUFBWP 0.0371668 0.0001436 0.39% 5.60% 6.01% 5.70% -1.35% 2025-03-10
IDRBWP 0.000835723 0.000001036 0.12% 0.30% -0.84% -2.66% -4.01% 2025-03-10
ILSBWP 3.76432 0.00312 0.08% -1.94% -1.91% -1.96% -0.93% 2025-03-10
INRBWP 0.15642 0.00031 0.20% -0.66% -0.66% -4.15% -4.61% 2025-03-10
IQDBWP 0.01042915 0.00002941 0.28% -0.89% -1.75% -2.25% 0.61% 2025-03-10
IRRBWP 0.000324125 0.000000187 0.06% -0.90% -0.90% -2.53% 0.06% 2025-03-09
ISKBWP 0.1009417 0.0007325 0.73% 2.76% 4.23% 0.45% 1.15% 2025-03-10
JMDBWP 0.0869246 0.0001889 0.22% -1.42% -0.70% -3.71% -1.34% 2025-03-10
JODBWP 19.2636 0.0848 0.44% -0.84% -0.77% -2.15% 0.53% 2025-03-10
JPYBWP 0.0929528 0.0010579 1.15% 0.33% 2.77% 4.72% 0.66% 2025-03-10
KESBWP 0.10579 0.00071 0.68% -1.16% -1.26% -2.41% 8.76% 2025-03-10
KGSBWP 0.15629 0.00071 0.46% -0.78% -0.77% -2.65% 3.01% 2025-03-10
KHRBWP 0.00340937 0.00001655 0.49% -0.97% -0.98% -1.94% 1.64% 2025-03-10
KMFBWP 0.0300603 0.0000110 0.04% 3.16% 3.09% 2.02% -0.52% 2025-03-10
KRWBWP 0.00939366 0.00000447 -0.05% -0.31% -1.01% -0.58% -8.89% 2025-03-10
KYDBWP 16.3674 0.0444 0.27% -0.95% -0.95% -2.59% -0.75% 2025-03-07
KZTBWP 0.0278400 0.0001336 0.48% 0.66% 2.63% 4.57% -8.60% 2025-03-10
LAKBWP 0.00062799 0.00000202 -0.32% -1.39% -1.26% -2.42% -3.96% 2025-03-07
LBPBWP 0.00015175 0.00000015 0.10% -1.12% -1.12% -2.75% -0.17% 2025-03-07
LKRBWP 0.0460210 0.0001148 0.25% -1.10% -0.34% -3.39% 3.93% 2025-03-07
LNKBWP 194.28 6.75 3.60% -4.84% -23.23% -30.17% -27.41% 2025-03-10
LRDBWP 0.0678425 0.0009335 -1.36% -1.47% -2.12% -10.38% -4.02% 2025-03-06
LSLBWP 0.75014 0.00105 0.14% 0.83% 0.33% 1.14% 2.85% 2025-03-07
LTCBWP 1338.42 52.38 4.07% -24.09% -10.94% -6.70% 11.83% 2025-03-10
LUNBWP 0.001 0.000 -14.24% -1.17% -16.02% -46.83% -68.32% 2025-03-10
LYDBWP 2.81687 0.00039 -0.01% -0.01% 0.33% -1.10% -0.52% 2025-03-07
MADBWP 1.39833 0.00770 0.55% 1.44% 2.18% 1.29% 2.87% 2025-03-07
MDLBWP 0.74914 0.00279 0.37% 1.06% 1.56% -1.94% -3.15% 2025-03-07
MGABWP 0.00290280 0.00002379 -0.81% 0.19% -1.08% -2.47% -3.89% 2025-03-07
MKDBWP 0.23964 0.00047 -0.20% 2.70% 3.05% 1.11% -0.89% 2025-03-07
MMKBWP 0.00648063 0.00008917 -1.36% -1.22% -1.90% -2.85% -0.41% 2025-03-06
MNTBWP 0.00392040 0.00001017 0.26% -1.08% -1.48% -4.00% -3.18% 2025-03-07
MOPBWP 1.69873 0.00458 0.27% -0.86% -0.71% -2.65% 0.57% 2025-03-07
MTCBWP 3.03 0.01 0.48% -19.25% -28.13% -51.85% -80.16% 2025-03-10
MURBWP 0.29839 0.00246 -0.82% 0.66% 1.12% -0.01% 0.01% 2025-03-07
MVRBWP 0.87994 0.00001 0.00% -1.22% -1.22% -2.85% -0.27% 2025-03-07
MWKBWP 0.0078414 0.0000610 -0.77% -1.98% -1.98% -2.66% -3.94% 2025-03-07
MXNBWP 0.67179 0.00013 0.02% 0.21% 0.51% 0.29% -16.78% 2025-03-10
MYRBWP 3.08127 0.01667 0.54% -0.30% -0.39% -1.35% 6.51% 2025-03-07
MZNBWP 0.21286 0.00045 -0.21% -1.96% -1.96% -2.60% -1.08% 2025-03-07
NADBWP 0.74297 0.00535 -0.71% -0.14% -0.38% 0.18% 2.02% 2025-03-07
NGNBWP 0.0090511 0.0000291 0.32% -1.20% -1.25% 0.07% 5.72% 2025-03-07
NIOBWP 0.37017 0.00055 -0.15% -1.37% -1.37% -2.99% -0.39% 2025-03-07
NOKBWP 1.26691 0.01440 1.15% 3.54% 3.14% 3.27% -2.68% 2025-03-10
NPRBWP 0.0977853 0.0004364 0.45% -0.68% -0.42% -4.09% -4.80% 2025-03-07

Exchange Rates