Cruces Precio Día % Semanal Mensual YoY Fecha
USDBWP 13.7363 0.0937 0.69% 1.24% 0.14% 4.67% 2024-03-28
EURBWP 14.8394 0.0699 0.47% 0.71% 0.14% 4.28% 2024-03-28
GBPBWP 17.3667 0.1251 0.73% 1.13% 0.30% 7.49% 2024-03-28
AUDBWP 8.92685 0.01414 0.16% -0.23% 0.18% 1.66% 2024-03-28
NZDBWP 8.19934 0.00968 0.12% -0.75% -1.96% 0.18% 2024-03-28
OMRBWP 35.6296 0.3387 0.96% 0.82% -0.14% 3.98% 2024-03-27
PABBWP 13.5870 0.0556 -0.41% -0.14% -1.22% 3.26% 2024-03-26
PENBWP 3.69373 0.01231 0.33% 0.01% 1.42% 5.41% 2024-03-27
PGKBWP 3.59778 0.02653 -0.73% -0.32% -1.63% -3.61% 2024-03-26
PHPBWP 0.24386 0.00227 0.94% 0.16% -0.65% 0.34% 2024-03-27
PKRBWP 0.0493965 0.0004696 0.96% 1.10% 0.37% 6.35% 2024-03-27
PLNBWP 3.44139 0.02569 0.75% 0.38% -0.62% 13.47% 2024-03-27
PYGBWP 0.00185970 0.00001163 0.63% -0.29% -1.38% 1.36% 2024-03-27
QARBWP 3.76335 0.03578 0.96% 0.82% -0.12% 4.94% 2024-03-27
RONBWP 2.98808 0.02486 0.84% 0.50% -0.46% 3.87% 2024-03-27
RSDBWP 0.12680 0.00114 0.90% 0.42% -0.34% 4.67% 2024-03-27
RUBBWP 0.14757 0.00064 0.44% 0.05% -1.14% -14.18% 2024-03-27
RWFBWP 0.0106806 0.0000241 0.23% -0.03% -1.43% -11.57% 2024-03-27
SARBWP 3.63754 0.01482 0.41% 0.27% -0.69% 3.82% 2024-03-27
SCRBWP 1.00572 0.02122 2.16% -1.44% -1.18% 3.02% 2024-03-27
SDGBWP 0.0227851 0.0000910 0.40% 0.27% -0.67% -2.13% 2024-03-27
SEKBWP 1.28417 0.00114 0.09% -1.49% -3.67% 1.25% 2024-03-27
SGDBWP 10.18225 0.05862 0.58% 0.39% -0.10% 3.25% 2024-03-28
SLLBWP 0.00059899 0.00000245 -0.41% -0.14% -1.22% -5.29% 2024-03-26
SOLBWP 2581.1587 57.4207 2.28% -1.00% 60.78% 863.36% 2024-03-28
SOSBWP 0.0241504 0.0002296 0.96% 0.82% -0.14% 3.70% 2024-03-27
SRDBWP 0.39761 0.00688 1.76% 2.95% 1.34% 7.29% 2024-03-27
SSPBWP 0.0087807 0.0000820 0.94% 0.96% -13.28% -44.33% 2024-03-27
STDBWP 0.60500 0.00418 0.70% 0.26% -0.52% 4.30% 2024-03-27
SVCBWP 1.56513 0.01075 0.69% 0.55% -0.30% 4.08% 2024-03-27
SYPBWP 0.00105339 0.00000824 0.79% 0.65% -0.31% -79.90% 2024-03-27
SZLBWP 0.72456 0.00859 1.20% 0.66% 0.75% 0.78% 2024-03-27
THBBWP 0.37683 0.00274 0.73% -0.21% -1.62% -1.45% 2024-03-27
TJSBWP 1.25404 0.01095 0.88% 0.84% -0.31% 3.03% 2024-03-27
TMTBWP 3.92381 0.03069 0.79% 0.65% -0.31% 4.08% 2024-03-27
TNDBWP 4.38942 0.03307 0.76% 0.07% -0.39% 3.41% 2024-03-27
TRYBWP 0.42287 0.00056 0.13% 0.57% -4.34% -38.65% 2024-03-27
TTDBWP 2.03029 0.02492 1.24% 0.21% -0.24% 4.14% 2024-03-27
TWDBWP 0.42828 0.00247 0.58% -0.01% -1.42% -1.26% 2024-03-27
TZSBWP 0.00533957 0.00001133 0.21% -0.04% -1.07% -5.24% 2024-03-27
UAHBWP 0.34948 0.00109 0.31% 0.18% -2.66% -1.92% 2024-03-27
UGXBWP 0.00352626 0.00001722 0.49% 0.38% 0.89% 0.95% 2024-03-27
UNIBWP 172.2701 5.1371 3.07% 6.27% 14.75% 126.45% 2024-03-28
URYBWP 0.36533 0.00588 1.64% 2.87% 3.88% 8.12% 2024-03-27
USCBWP 13.7551 0.1125 0.82% 1.24% 0.28% 5.10% 2024-03-28
FJDBWP 5.98465 0.02164 0.36% -0.22% -1.38% 1.80% 2024-03-27
USTBWP 13.7508 0.1123 0.82% 1.19% 0.14% 5.04% 2024-03-28
UZSBWP 0.00108973 0.00000883 0.82% 0.47% -0.87% -5.58% 2024-03-27
VNDBWP 0.000552891 0.000004364 0.80% 0.54% -0.88% -1.25% 2024-03-27
XAFBWP 0.0226226 0.0001840 0.82% 0.38% -0.40% 4.43% 2024-03-27
XLMBWP 1.8890 0.0719 3.96% 6.02% 14.05% 47.51% 2024-03-28
XMRBWP 1900.1433 33.5920 1.80% 0.04% 2.95% -5.89% 2024-03-28
XOFBWP 0.0226621 0.0001298 0.58% 0.19% -0.52% 4.37% 2024-03-27
XPFBWP 0.12416 0.00044 0.35% -0.07% -0.85% 3.97% 2024-03-27
XRPBWP 8.57265 0.21247 2.54% 3.18% 9.12% 24.92% 2024-03-28
YERBWP 0.0546294 0.0002488 0.46% 0.27% -0.59% 3.79% 2024-03-27
ZARBWP 0.72357 0.00639 0.89% 0.50% 0.61% 0.68% 2024-03-27
ZMWBWP 0.5476 0.0100 1.86% 3.57% -7.81% -11.98% 2024-03-27
ADABWP 8.9918 0.1834 2.08% 3.51% 3.84% 86.40% 2024-03-28
AEDBWP 3.73056 0.01566 0.42% 0.83% -0.12% 4.66% 2024-03-28
AFNBWP 0.19242 0.00060 0.31% 0.69% 2.09% 27.43% 2024-03-28
ALGBWP 3.6781 0.0363 -0.98% 8.07% 26.96% 39.54% 2024-03-28
ALLBWP 0.14246 0.00029 0.20% -1.02% -0.91% 13.57% 2024-03-28
AMDBWP 0.0348414 0.0001900 0.55% 2.26% 2.11% 3.09% 2024-03-28
AOABWP 0.0162625 0.0001152 -0.70% -0.34% -0.36% -37.57% 2024-03-28
ARSBWP 0.01591 0.00005 0.29% -0.25% -2.58% -74.92% 2024-03-27
ATMBWP 173.1104 1.6625 0.97% 8.56% 10.25% 17.84% 2024-03-28
AVXBWP 755.1605 19.8243 2.70% -2.71% 37.11% 244.44% 2024-03-28
AZNBWP 8.11233 0.06360 0.79% 1.20% 0.24% 5.05% 2024-03-28
BCHBWP 7799.4061 412.1655 5.58% 40.28% 91.02% 392.58% 2024-03-28
BDTBWP 0.12557 0.00098 0.79% 1.20% 0.24% 3.28% 2024-03-28
BGNBWP 7.58824 0.03336 0.44% 0.00% -0.20% 4.53% 2024-03-28
BHDBWP 36.4759 0.2886 0.80% 1.02% 0.06% 4.98% 2024-03-28
BIFBWP 0.00483172 0.00003413 0.71% 1.18% 0.11% -23.94% 2024-03-28
BIHBWP 7.59075 0.03629 0.48% 0.03% -0.15% 4.56% 2024-03-28
BNBBWP 8127.9477 305.2808 3.90% 7.57% 42.61% 99.09% 2024-03-28
BNDBWP 10.18376 0.06013 0.59% 0.41% -0.08% 3.27% 2024-03-28
BOBBWP 2.01013 0.01560 0.78% 1.49% 0.53% 5.20% 2024-03-28
BRLBWP 2.75824 0.02239 0.82% 0.88% -0.12% 8.85% 2024-03-28
BSDBWP 13.7694 0.1268 0.93% 1.34% 0.38% 5.20% 2024-03-28
BTCBWP 972727 33,270 3.54% 9.51% 15.41% 161.07% 2024-03-28
BYRBWP 4.21729 0.04026 0.96% 1.38% 0.41% -18.87% 2024-03-28
CADBWP 10.11916 0.06344 0.63% 0.90% 0.14% 4.52% 2024-03-28
CDFBWP 0.00499062 0.00004764 0.96% 1.01% -0.50% -21.07% 2024-03-28
CHFBWP 15.1613 0.0649 0.43% 0.29% -2.25% 6.10% 2024-03-28
CLPBWP 0.0140696 0.0001247 0.89% -0.34% 0.15% -14.27% 2024-03-28
CNYBWP 1.89621 0.01546 0.82% 0.91% -0.38% -0.38% 2024-03-28
COPBWP 0.00356729 0.00003412 0.97% 1.58% 2.02% 27.44% 2024-03-28
CRCBWP 0.0275818 0.0003359 1.23% 1.64% 2.34% 13.51% 2024-03-28
CUCBWP 0.56844 0.00232 0.41% 0.27% -0.68% 3.68% 2024-03-27
CVEBWP 0.13484 0.00087 0.65% 0.17% 0.00% 4.72% 2024-03-28
CZKBWP 0.58639 0.00238 0.41% -0.52% -0.35% -2.59% 2024-03-28
DAIBWP 13.7544 0.1123 0.82% 1.37% 0.29% 4.83% 2024-03-28
DJFBWP 0.0774505 0.0006340 0.83% 1.24% 0.28% 5.06% 2024-03-28
DKKBWP 1.99004 0.00892 0.45% 0.00% -0.24% 4.43% 2024-03-28
DOPBWP 0.23306 0.00148 0.64% 1.14% -0.54% -2.71% 2024-03-28
DOTBWP 130.6559 2.3937 1.87% 5.20% 15.11% 61.24% 2024-03-28
DZDBWP 0.1025643 0.0009778 0.96% 1.43% 0.29% 5.84% 2024-03-28
EGPBWP 0.29017 0.00114 0.39% 0.06% -34.57% -31.61% 2024-03-28
ERNBWP 0.91701 0.00751 0.83% 1.24% 0.28% 5.09% 2024-03-28
ETBBWP 0.24297 0.00197 0.82% 1.16% -0.01% 0.02% 2024-03-28
ETHBWP 49106.1 1,207.2 2.52% 3.90% 6.87% 107.43% 2024-03-28
GELBWP 5.15708 0.05704 1.12% 1.91% -0.94% -0.12% 2024-03-28
GHSBWP 1.04314 0.00568 0.55% -0.58% -4.56% -6.76% 2024-03-28
GMDBWP 0.20339 0.00217 1.08% 1.64% 0.45% -3.19% 2024-03-28
GNFBWP 0.00161881 0.00001398 0.87% 1.34% 0.32% 5.20% 2024-03-28
GTQBWP 1.76811 0.01568 0.90% 1.37% 0.47% 5.16% 2024-03-28
GYDBWP 0.0654981 0.0002982 0.46% 0.41% -0.69% 5.09% 2024-03-27
HKDBWP 1.75771 0.01400 0.80% 1.32% 0.32% 5.14% 2024-03-28
HNLBWP 0.55832 0.00397 0.72% 1.26% 0.31% 4.64% 2024-03-28
HTGBWP 0.10436 0.00140 1.36% 1.89% 0.57% 21.99% 2024-03-28
HUFBWP 0.0375887 0.0001502 0.40% -0.40% -0.61% 0.87% 2024-03-28
IDRBWP 0.000866347 0.000005615 0.65% 0.17% -0.97% -0.15% 2024-03-28
ILSBWP 3.73112 0.02046 0.55% 0.06% -2.38% 0.95% 2024-03-28
INRBWP 0.16474 0.00095 0.58% 0.85% -0.44% 3.42% 2024-03-28
IQDBWP 0.01048938 0.00006723 0.65% 1.06% 0.02% 4.98% 2024-03-28
IRRBWP 0.000326605 0.000001781 0.55% 0.96% 0.00% 4.80% 2024-03-28
ISKBWP 0.0988524 0.0004635 0.47% -1.18% -0.84% 3.15% 2024-03-28
JMDBWP 0.0891498 0.0000330 -0.04% 0.05% 0.74% 2.17% 2024-03-27
JODBWP 19.3935 0.1243 0.65% 1.06% 0.12% 5.01% 2024-03-28
JPYBWP 0.0907922 0.0006349 0.70% 1.45% -0.73% -8.10% 2024-03-28
KESBWP 0.10461 0.00087 0.84% 1.63% 11.35% 5.26% 2024-03-28
KGSBWP 0.15340 0.00098 0.65% 1.06% 0.01% 2.45% 2024-03-28
KHRBWP 0.00340625 0.00002267 0.67% 1.26% 0.82% 5.19% 2024-03-28
KMFBWP 0.0302029 0.0002060 0.69% 0.88% -0.05% 4.79% 2024-03-28
KRWBWP 0.01018054 0.00007356 0.73% -0.41% -0.99% 0.88% 2024-03-28
KYDBWP 16.6501 0.1136 0.69% 1.10% 0.14% 4.95% 2024-03-28
KZTBWP 0.0306764 0.0003177 1.05% 1.57% 0.56% 6.24% 2024-03-28
LAKBWP 0.00065265 0.00000257 -0.39% 0.10% -0.99% -15.48% 2024-03-28
LBPBWP 0.00015327 0.00000084 0.55% 0.96% 0.00% -82.44% 2024-03-28
LKRBWP 0.0456031 0.0005832 1.30% 1.85% 3.00% 10.91% 2024-03-27
LNKBWP 268.3188 5.4288 2.07% 7.13% 0.83% 194.88% 2024-03-28
LRDBWP 0.0710746 0.0006756 0.96% 0.82% -1.17% -13.03% 2024-03-27
LSLBWP 0.72633 0.00972 1.36% 0.87% 0.90% 1.02% 2024-03-27
LTCBWP 1323.66 41.67 3.25% 15.02% 30.61% 14.55% 2024-03-28
LUNBWP 0.0022 0.0002 7.55% 15.70% 23.42% 40.12% 2024-03-28
LYDBWP 2.84151 0.02368 0.84% 0.54% -0.33% 3.22% 2024-03-27
MADBWP 1.34817 0.00505 0.38% -0.61% -1.18% 5.08% 2024-03-27
MDLBWP 0.77807 0.00355 0.46% 0.59% 0.54% 8.69% 2024-03-27
MGABWP 0.00314536 0.00002191 0.70% 3.41% 3.90% 2.75% 2024-03-27
MKDBWP 0.24210 0.00166 0.69% 0.66% -0.01% 4.90% 2024-03-27
MMKBWP 0.00648947 0.00002656 -0.41% -0.14% -1.09% 3.26% 2024-03-26
MNTBWP 0.00404375 0.00001051 -0.26% 0.01% -0.93% 7.87% 2024-03-26
MOPBWP 1.70233 0.01618 0.96% 0.82% -0.13% 4.60% 2024-03-27
MTCBWP 14.0687 0.3539 2.58% 2.59% 1.33% -1.28% 2024-03-28
MURBWP 0.29730 0.00302 1.03% 0.39% -1.39% 3.60% 2024-03-27
MVRBWP 0.88958 0.00846 0.96% 0.82% -0.14% 4.25% 2024-03-27
MWKBWP 0.0079904 0.0000760 0.96% -2.11% -3.05% -38.54% 2024-03-27
MXNBWP 0.82849 0.00282 0.34% 1.67% 3.22% 15.36% 2024-03-28
MYRBWP 2.90008 0.01965 0.68% 0.82% 0.50% -2.60% 2024-03-27
MZNBWP 0.21681 0.00182 0.85% 0.65% -0.22% 4.20% 2024-03-27
NADBWP 0.72571 0.00963 1.34% 0.79% 0.91% 0.95% 2024-03-27
NGNBWP 0.0096934 0.0000160 0.17% 5.18% 11.36% -66.12% 2024-03-27
NIOBWP 0.37469 0.00356 0.96% 0.82% -0.14% 2.94% 2024-03-27
NOKBWP 1.26789 0.00112 0.09% -1.52% -2.14% 0.32% 2024-03-28
NPRBWP 0.1028291 0.0008629 0.85% 0.42% -0.71% 2.99% 2024-03-27

Exchange Rates