Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADADAI 0.78 0.04 -4.55% 1.96% 32.59% -7.44% 91.64% 2025-07-24
AEDDAI 0.27 0.00 -0.09% -0.06% -0.09% -0.05% -0.10% 2025-07-24
AFNDAI 0.015 0.000 0.32% 0.35% 2.21% 2.20% 2.74% 2025-07-24
ALGDAI 0.25 0.02 -5.85% -14.18% 38.33% -25.75% 78.74% 2025-07-24
ALLDAI 0.012 0.000 -0.15% 1.36% 1.42% 14.23% 11.39% 2025-07-24
AMDDAI 0.003 0.000 0.43% 0.51% 0.80% 3.51% 1.46% 2025-07-24
AOADAI 0.001 0.000 -0.27% 0.33% 0.20% 0.38% -3.90% 2025-07-24
ARSDAI 0.001 0.000 -0.07% 1.21% -5.48% -18.08% -26.17% 2025-07-24
ATMDAI 4.57 0.14 -2.91% -3.75% 12.03% -26.03% -24.03% 2025-07-24
AUDDAI 0.66 0.00 0.21% 1.83% 1.45% 6.91% 1.14% 2025-07-24
AVXDAI 23.23 0.73 -3.05% 2.48% 27.51% -34.60% -17.95% 2025-07-24
AZNDAI 0.59 0.00 0.59% 0.00% -0.02% -0.29% -0.04% 2025-07-24
BCHDAI 503.28 9.40 -1.83% 0.78% 10.95% 16.01% 39.14% 2025-07-24
BDTDAI 0.008 0.000 -0.38% -0.66% 0.04% -2.65% -3.97% 2025-07-24
BGNDAI 0.60 0.00 -0.14% 1.38% 0.88% 13.59% 8.36% 2025-07-24
BHDDAI 2.65 0.00 -0.02% 0.03% 0.07% 0.06% -0.01% 2025-07-24
BIFDAI 0.000 0.000 -0.03% 0.01% -0.09% -0.78% -3.36% 2025-07-24
BNBDAI 765.25 10.26 -1.32% 8.31% 18.93% 9.66% 33.68% 2025-07-24
BNDDAI 0.78 0.00 0.00% 0.80% 0.17% 7.00% 5.16% 2025-07-24
BOBDAI 0.15 0.00 0.32% 0.71% 0.55% 0.71% 0.32% 2025-07-24
BRLDAI 0.18 0.00 0.05% 0.95% -0.12% 12.10% 2.46% 2025-07-24
BSDDAI 1.00 0.00 0.32% 0.35% 0.33% 0.35% 0.33% 2025-07-24
BTCDAI 118648.8 172.4 -0.15% -0.03% 11.88% 27.17% 81.50% 2025-07-24
BTNDAI 0.012 0.000 0.06% -0.68% 0.46% -0.91% -3.14% 2025-07-23
BWPDAI 0.073 0.001 0.88% 2.93% -2.73% 1.43% -2.03% 2025-07-24
BYRDAI 0.31 0.00 0.31% 0.34% 0.32% 0.15% 0.30% 2025-07-24
CADDAI 0.73 0.00 -0.08% 0.94% 0.74% 5.65% 1.51% 2025-07-24
CDFDAI 0.000 0.000 0.06% 0.03% -0.06% -1.81% -2.88% 2025-07-23
CHFDAI 1.26 0.00 -0.28% 1.10% 1.19% 14.26% 10.85% 2025-07-24
CLPDAI 0.001 0.000 -0.02% 2.05% -1.28% 4.85% -0.07% 2025-07-24
CNYDAI 0.14 0.00 -0.05% 0.43% 0.19% 2.59% 1.18% 2025-07-24
COPDAI 0.000 0.000 -0.06% -0.39% 0.34% 9.07% -0.23% 2025-07-24
CRCDAI 0.002 0.000 -0.05% -0.03% 0.15% 0.35% 4.98% 2025-07-24
CUCDAI 0.042 0.000 0.06% -0.02% 0.03% 0.03% -0.01% 2025-07-23
CVEDAI 0.011 0.000 0.10% 1.56% 0.99% 13.50% 8.46% 2025-07-24
CZKDAI 0.048 0.000 -0.10% 1.49% 1.36% 16.46% 11.86% 2025-07-24
DJFDAI 0.006 0.000 0.03% 0.16% 0.14% -0.10% 0.14% 2025-07-24
DKKDAI 0.16 0.00 -0.21% 1.17% 0.53% 13.37% 8.26% 2025-07-24
DOPDAI 0.017 0.000 0.25% 0.18% -1.40% 1.01% -1.76% 2025-07-24
DOTDAI 3.96 0.16 -3.79% -4.72% 15.11% -40.14% -31.07% 2025-07-24
DZDDAI 0.008 0.000 0.18% 0.84% 0.26% 4.61% 3.87% 2025-07-24
EGPDAI 0.020 0.000 0.01% 0.73% 1.97% 3.50% -1.64% 2025-07-23
ERNDAI 0.067 0.000 0.03% 0.09% 0.05% 0.06% 0.02% 2025-07-24
ETBDAI 0.007 0.000 3.17% 2.10% 1.25% -6.23% -57.53% 2025-07-24
ETHDAI 3650.4 21.3 0.59% 8.30% 49.11% 9.62% 9.58% 2025-07-24
EURDAI 1.17 0.00 -0.24% 1.15% 0.54% 13.42% 8.23% 2025-07-24
FJDDAI 0.45 0.00 0.00% 1.06% 0.44% 4.20% 1.07% 2025-07-24
GBPDAI 1.35 0.00 -0.26% 0.86% -1.06% 8.21% 5.34% 2025-07-24
GELDAI 0.37 0.00 0.02% 0.18% 0.59% 4.00% 0.21% 2025-07-24
GHSDAI 0.096 0.000 -0.10% -0.24% -1.22% 40.67% 48.98% 2025-07-24
GMDDAI 0.014 0.000 -0.34% -0.05% -0.10% -0.86% -4.95% 2025-07-24
GNFDAI 0.000 0.000 0.06% 0.08% -0.15% -0.82% -0.74% 2025-07-23
GTQDAI 0.13 0.00 0.05% -0.05% 0.22% 0.42% 1.00% 2025-07-23
GYDDAI 0.005 0.000 0.34% -0.17% 0.31% 0.32% -0.11% 2025-07-23
HKDDAI 0.13 0.00 -0.03% 0.03% -0.01% -1.05% -0.55% 2025-07-24
HNLDAI 0.038 0.000 0.06% -0.12% -0.22% -3.29% -5.49% 2025-07-23
HTGDAI 0.008 0.000 0.32% 0.44% 0.36% -0.43% 0.93% 2025-07-24
HUFDAI 0.003 0.000 -0.09% 1.41% 1.97% 17.30% 7.11% 2025-07-24
IDRDAI 0.000 0.000 -0.13% 0.04% 0.04% -0.13% -0.25% 2025-07-24
ILSDAI 0.30 0.00 -0.33% 0.12% 1.91% 8.99% 9.18% 2025-07-24
INRDAI 0.012 0.000 -0.04% -0.57% -0.51% -0.93% -3.10% 2025-07-24
IQDDAI 0.001 0.000 0.32% 0.38% 0.34% 0.28% 0.34% 2025-07-24
IRRDAI 0.000 0.000 -0.26% -0.30% -0.03% -0.26% -0.31% 2025-07-22
ISKDAI 0.008 0.000 -0.15% 1.05% 0.99% 14.93% 14.01% 2025-07-24
JMDDAI 0.006 0.000 0.32% 0.27% 0.08% -3.21% -2.11% 2025-07-24
JODDAI 1.41 0.00 -0.03% 0.06% 0.01% 0.09% -0.05% 2025-07-23
JPYDAI 0.007 0.000 -0.20% 0.98% -1.15% 7.34% 4.95% 2025-07-24
KESDAI 0.008 0.000 0.08% 0.08% 0.00% -0.25% 2.92% 2025-07-23
KGSDAI 0.011 0.000 0.14% 0.14% -0.11% -0.40% -3.61% 2025-07-23
KHRDAI 0.000 0.000 0.56% 0.42% 0.36% 0.57% 2.61% 2025-07-24
KMFDAI 0.002 0.000 0.00% 0.69% 1.22% 12.75% 8.01% 2025-07-24
KPWDAI 0.008 0.000 -0.03% -0.07% -0.03% -0.02% -0.07% 2025-07-22
KRWDAI 0.001 0.000 0.27% 1.23% -0.87% 7.84% 0.73% 2025-07-24
KWDDAI 3.28 0.00 -0.02% 0.18% 0.17% 1.05% 0.16% 2025-07-24
KYDDAI 1.20 0.00 -0.03% -0.07% -0.03% -0.02% -0.22% 2025-07-22
KZTDAI 0.002 0.000 -0.58% -2.38% -4.36% -3.16% -12.77% 2025-07-24
LAKDAI 0.000 0.000 0.36% 0.38% 0.39% 1.03% 3.22% 2025-07-24
LBPDAI 0.000 0.000 0.26% 0.37% 0.33% 0.24% 0.31% 2025-07-24
LKRDAI 0.003 0.000 -0.04% -0.01% -0.50% -2.83% 0.60% 2025-07-24
LNKDAI 18.29 1.36 -6.92% 13.45% 42.05% -8.20% 31.57% 2025-07-23
LRDDAI 0.005 0.000 -0.03% -0.07% -0.28% -8.00% -2.81% 2025-07-22
LSLDAI 0.057 0.000 -0.48% 1.24% 0.91% 7.01% 4.23% 2025-07-24
LTCDAI 114.11 5.54 -4.63% 18.40% 34.08% 11.12% 56.33% 2025-07-23
LUNDAI 0.000 0.000 -14.27% -0.02% 0.02% -45.44% -33.35% 2025-07-23
LYDDAI 0.19 0.00 0.37% 0.56% 0.53% -9.00% -10.22% 2025-07-24
MADDAI 0.111 0.001 0.78% 0.73% 1.36% 12.73% 10.25% 2025-07-24
MDLDAI 0.059 0.000 -0.09% 0.30% 0.58% 8.63% 5.66% 2025-07-24
MGADAI 0.000 0.000 0.60% 1.13% 0.76% 6.60% 3.04% 2025-07-24
MKDDAI 0.019 0.000 0.05% -0.40% 1.00% 11.40% 6.94% 2025-07-22
MMKDAI 0.000 0.000 0.05% -0.03% 0.03% 0.03% -0.02% 2025-07-23
MNTDAI 0.000 0.000 0.02% -0.06% -0.16% -4.68% -5.25% 2025-07-23
MOPDAI 0.12 0.00 0.03% 0.01% 0.07% -1.07% -0.58% 2025-07-23
MRODAI 0.025 0.000 0.32% 0.43% -0.02% -0.22% -0.67% 2025-07-24
MTCDAI 0.24 0.01 -5.66% 0.84% 29.50% -47.62% -55.84% 2025-07-23
MURDAI 0.022 0.000 0.19% 0.91% 0.27% 3.43% 3.23% 2025-07-24
MVRDAI 0.065 0.000 -0.03% -0.08% -0.03% -0.28% -0.33% 2025-07-22
MWKDAI 0.001 0.000 0.04% 0.04% 0.00% 0.01% 0.01% 2025-07-23
MXNDAI 0.054 0.000 -0.07% 0.98% 2.40% 12.44% -1.02% 2025-07-24
MYRDAI 0.24 0.00 0.29% 0.76% 0.70% 6.12% 10.84% 2025-07-24
MZNDAI 0.016 0.000 0.00% 0.06% 0.02% 0.03% -0.01% 2025-07-24
NADDAI 0.057 0.000 -0.42% 1.23% 0.91% 7.02% 4.24% 2025-07-24
NGNDAI 0.001 0.000 0.15% 0.01% 1.19% 0.90% 3.48% 2025-07-24
NIODAI 0.027 0.000 0.33% 0.38% 0.34% -0.19% 0.38% 2025-07-24
NOKDAI 0.099 0.000 0.04% 1.61% 0.21% 12.83% 9.25% 2025-07-24
NPRDAI 0.007 0.000 0.32% -0.16% -0.15% -0.57% -2.79% 2025-07-24
NZDDAI 0.61 0.00 0.04% 1.83% 0.66% 8.20% 2.09% 2025-07-24
OMRDAI 2.60 0.00 -0.09% -0.03% -0.07% 0.00% -0.05% 2025-07-24
PABDAI 1.00 0.00 -0.38% -0.37% -0.41% -0.40% -0.41% 2025-07-24
PENDAI 0.28 0.00 0.04% -0.10% 0.75% 5.69% 5.75% 2025-07-24
PGKDAI 0.24 0.00 0.33% -1.16% -1.66% -3.02% -7.79% 2025-07-24
PHPDAI 0.018 0.000 0.16% 0.65% 0.90% 2.57% 3.40% 2025-07-24
PKRDAI 0.004 0.000 0.40% 0.47% -0.03% -1.88% -1.87% 2025-07-24
PLNDAI 0.28 0.00 -0.24% 1.08% 1.21% 14.22% 9.56% 2025-07-24
PYGDAI 0.000 0.000 0.31% 3.72% 6.94% 4.66% 1.45% 2025-07-24
QARDAI 0.28 0.00 0.18% 0.38% 0.32% 0.32% 0.31% 2025-07-24
RONDAI 0.23 0.00 -0.20% 1.06% 0.81% 11.41% 6.27% 2025-07-24
RSDDAI 0.010 0.000 -0.14% 1.04% 1.35% 13.42% 8.36% 2025-07-24
RUBDAI 0.013 0.000 -0.88% -0.93% -0.95% 43.46% 8.97% 2025-07-24
RWFDAI 0.001 0.000 0.12% -0.04% -0.32% -4.94% -8.83% 2025-07-24
SARDAI 0.27 0.00 -0.03% 0.01% -0.02% 0.13% -0.04% 2025-07-24
SCRDAI 0.069 0.001 2.21% -0.02% 3.01% -1.47% -4.17% 2025-07-24
SDGDAI 0.002 0.000 0.00% 0.03% -0.01% -0.25% -0.29% 2025-07-24
SEKDAI 0.105 0.000 -0.12% 2.15% 0.01% 16.30% 13.24% 2025-07-24
SGDDAI 0.78 0.00 -0.04% 0.56% 0.26% 6.99% 5.24% 2025-07-24
SLLDAI 0.000 0.000 1.01% -0.80% -1.43% 0.40% -1.27% 2025-07-23
SOLDAI 190.32 15.39 -7.48% 16.01% 31.43% 0.72% 10.17% 2025-07-23
SOSDAI 0.002 0.000 0.33% 0.38% 0.34% -0.26% -0.30% 2025-07-24
SRDDAI 0.027 0.000 -0.54% 0.88% 3.62% -4.10% -20.29% 2025-07-23
SSPDAI 0.000 0.000 -0.13% -0.19% -0.15% -14.33% -65.28% 2025-07-22
STDDAI 0.048 0.000 -0.16% 1.05% 1.26% 13.57% 8.04% 2025-07-24
SVCDAI 0.11 0.00 0.32% 0.39% 0.39% 0.35% 0.34% 2025-07-24
SYPDAI 0.000 0.000 -0.03% -0.07% -0.03% -0.02% -0.10% 2025-07-22
SZLDAI 0.057 0.000 0.08% 2.00% 1.47% 7.59% 4.98% 2025-07-24
THBDAI 0.031 0.000 -0.26% 0.67% 1.28% 6.47% 12.02% 2025-07-24
TJSDAI 0.105 0.000 0.32% 0.69% 3.06% 13.48% 11.37% 2025-07-24
TMTDAI 0.28 0.00 -0.03% -0.38% -0.33% -0.46% -0.50% 2025-07-22
TNDDAI 0.34 0.01 -1.52% -0.38% 0.10% 9.61% 6.86% 2025-07-24
TRYDAI 0.025 0.000 -0.12% -0.54% -2.43% -12.70% -18.86% 2025-07-24
TTDDAI 0.15 0.00 0.32% 0.41% 0.56% 0.05% 0.49% 2025-07-24
TWDDAI 0.034 0.000 -0.37% 0.02% 0.43% 11.77% 11.51% 2025-07-24
TZSDAI 0.000 0.000 -0.32% 1.19% 3.37% -6.19% 4.41% 2025-07-24
UAHDAI 0.024 0.000 0.41% 0.46% 0.18% 0.92% -1.04% 2025-07-24
UGXDAI 0.000 0.000 0.32% 0.21% 0.50% 2.66% 3.95% 2025-07-24
UNIDAI 9.91 0.86 -7.98% 6.09% 45.35% -24.97% 28.07% 2025-07-23
URYDAI 0.025 0.000 0.32% 1.00% 0.87% 8.99% 0.18% 2025-07-24
USCDAI 1.00 0.00 0.06% -0.01% 0.03% 0.03% -0.01% 2025-07-23
USDDAI 1.00 0.00 -0.03% 0.03% -0.02% 0.00% -0.04% 2025-07-24
USTDAI 1.00 0.00 0.04% 0.00% -0.01% 0.26% 0.00% 2025-07-23
UZSDAI 0.000 0.000 0.96% 0.76% -1.62% 1.90% -0.55% 2025-07-24
VESDAI 0.008 0.000 -0.70% -2.48% -12.44% -56.85% -69.65% 2025-07-24
VNDDAI 0.000 0.000 0.03% 0.12% 0.12% -2.51% -3.04% 2025-07-24
XAFDAI 0.002 0.000 0.32% 2.37% 3.69% 14.86% 8.51% 2025-07-24
XLMDAI 0.42 0.06 -11.69% -7.74% 69.36% 25.82% 312.18% 2025-07-23
XMRDAI 311.08 14.06 -4.32% -7.13% -0.41% 61.44% 93.29% 2025-07-23
XOFDAI 0.002 0.000 0.07% 1.33% 1.56% 12.43% 8.51% 2025-07-24
XPFDAI 0.010 0.000 0.12% 1.33% 1.54% 13.38% 4.82% 2025-07-24
XRPDAI 3.12 0.44 -12.26% 6.66% 43.91% 50.23% 420.51% 2025-07-23
YERDAI 0.004 0.000 -0.03% 0.10% 0.56% 3.35% 3.67% 2025-07-22
ZARDAI 0.057 0.000 -0.32% 1.20% 0.87% 7.13% 4.29% 2025-07-24
ZMWDAI 0.043 0.000 0.51% -0.22% 1.09% 20.97% 12.53% 2025-07-24