Cruces Precio Día % Semanal Mensual YoY Fecha
ADADAI 0.4426 0.0017 -0.38% -24.36% -33.50% -0.41% 2024-04-18
AEDDAI 0.2723 0.0000 0.00% 0.02% -0.01% -0.02% 2024-04-18
AFNDAI 0.0139 0.0001 0.55% -1.27% -1.04% 18.52% 2024-04-17
ALGDAI 0.1656 0.0052 -3.03% -27.91% -34.03% -25.36% 2024-04-18
ALLDAI 0.0105 0.0000 -0.23% -1.72% -0.98% 7.36% 2024-04-18
AMDDAI 0.0025 0.0000 -0.07% -1.62% 0.89% -2.21% 2024-04-18
AOADAI 0.0012 0.0000 -0.19% -1.23% -1.35% -40.23% 2024-04-18
ARSDAI 0.0012 0.0000 0.01% -0.44% -1.98% -75.04% 2024-04-18
ATMDAI 7.9376 0.1109 -1.38% -26.45% -32.56% -36.78% 2024-04-18
AUDDAI 0.6449 0.0009 0.14% -0.89% -1.69% -4.08% 2024-04-18
AVXDAI 33.1133 0.3907 -1.17% -30.10% -45.57% 56.09% 2024-04-18
AZNDAI 0.5883 0.0000 0.00% -0.30% -0.31% -0.29% 2024-04-18
BCHDAI 478.4678 14.5122 3.13% -23.77% 18.54% 258.03% 2024-04-18
BDTDAI 0.0091 0.0000 0.22% 0.42% 0.06% -3.04% 2024-04-18
BGNDAI 0.5463 0.0005 0.09% -0.51% -1.78% -2.67% 2024-04-18
BHDDAI 2.6534 0.0004 -0.01% 0.01% -0.17% 0.01% 2024-04-18
BIFDAI 0.0004 0.0000 0.02% 0.44% -0.44% -27.76% 2024-04-18
BIHDAI 0.5461 0.0004 0.07% 0.33% -1.79% -2.70% 2024-04-18
BNBDAI 546.8039 11.3396 2.12% -10.23% -1.39% 59.43% 2024-04-18
BNDDAI 0.7360 0.0002 0.02% -2.12% -1.26% -1.81% 2024-04-18
BOBDAI 0.1448 0.0003 0.22% -2.25% -0.79% -0.65% 2024-04-18
BRLDAI 0.1911 0.0019 1.02% -3.17% -3.98% -4.78% 2024-04-17
BSDDAI 1.0031 0.0002 0.02% -0.36% 0.30% 0.30% 2024-04-18
BTCDAI 61518.4607 205.1031 0.33% -12.79% -8.69% 102.13% 2024-04-18
BTNDAI 0.0120 0.0000 0.00% -0.29% -1.17% -2.06% 2024-04-17
BWPDAI 0.0725 0.0000 0.06% -0.69% -1.37% -4.99% 2024-04-18
BYRDAI 0.3065 0.0000 0.01% 0.15% 0.10% -22.83% 2024-04-18
CADDAI 0.7269 0.0007 0.09% -0.52% -1.43% -2.17% 2024-04-18
CDFDAI 0.0004 0.0000 0.01% -0.08% -1.23% -25.64% 2024-04-17
CHFDAI 1.1003 0.0021 0.19% 0.10% -2.32% -1.27% 2024-04-18
CLPDAI 0.0010 0.0000 0.46% -2.43% -3.13% -18.82% 2024-04-17
CNYDAI 0.1380 0.0001 -0.07% 0.07% -0.52% -4.90% 2024-04-18
COPDAI 0.0003 0.0000 -0.01% -2.26% 0.00% 15.21% 2024-04-18
CRCDAI 0.0020 0.0000 0.00% -0.86% -0.08% 6.34% 2024-04-18
CUCDAI 0.0417 0.0000 0.01% 0.00% -0.06% -0.04% 2024-04-17
CVEDAI 0.0096 0.0000 0.12% -0.58% -2.11% -2.93% 2024-04-18
CZKDAI 0.0422 0.0000 -0.07% -0.19% -1.96% -9.82% 2024-04-18
DJFDAI 0.0056 0.0000 0.01% 0.08% -0.10% -0.02% 2024-04-18
DKKDAI 0.1431 0.0001 0.07% -0.49% -1.79% -2.68% 2024-04-18
DOPDAI 0.0170 0.0000 0.00% 0.47% -0.35% -7.55% 2024-04-18
DOTDAI 6.7340 0.1544 2.35% -20.04% -32.33% -2.87% 2024-04-18
DZDDAI 0.0074 0.0000 0.31% 0.01% -0.02% 0.77% 2024-04-18
EGPDAI 0.0206 0.0000 0.23% -1.85% -2.97% -36.31% 2024-04-18
ERNDAI 0.0667 0.0000 -0.01% 0.01% -0.01% -0.02% 2024-04-18
ETBDAI 0.0176 0.0001 -0.30% -0.72% -0.71% -5.00% 2024-04-18
ETHDAI 3046.1865 63.7586 2.14% -13.90% -13.18% 45.50% 2024-04-18
EURDAI 1.0675 0.0005 0.05% -0.49% -1.76% -2.56% 2024-04-18
FJDDAI 0.4406 0.0005 0.12% -1.25% -0.07% -1.71% 2024-04-18
GBPDAI 1.2472 0.0018 0.14% -0.66% -1.96% 0.27% 2024-04-18
GELDAI 0.3757 0.0007 -0.18% -0.65% 0.93% -6.66% 2024-04-18
GHSDAI 0.0743 0.0000 -0.07% -0.43% -3.78% -13.07% 2024-04-18
GMDDAI 0.0147 0.0000 0.01% -0.05% -0.10% -8.76% 2024-04-18
GNFDAI 0.0001 0.0000 -0.26% -0.98% -1.03% -1.05% 2024-04-18
GTQDAI 0.1287 0.0000 -0.03% -2.21% 0.21% 0.15% 2024-04-18
GYDDAI 0.0048 0.0000 0.04% 0.05% -0.40% 0.84% 2024-04-18
HKDDAI 0.1277 0.0000 0.01% 0.09% -0.14% 0.25% 2024-04-18
HNLDAI 0.0406 0.0002 0.39% 0.40% -0.03% -0.32% 2024-04-18
HTGDAI 0.0076 0.0000 0.02% 0.45% -0.28% 16.52% 2024-04-18
HUFDAI 0.0027 0.0000 -0.09% -1.20% -1.54% -8.31% 2024-04-18
IDRDAI 0.0001 0.0000 0.54% -1.13% -3.04% -8.27% 2024-04-18
ILSDAI 0.2639 0.0002 0.08% -1.19% -3.72% -3.88% 2024-04-18
INRDAI 0.0120 0.0000 0.09% -0.12% -0.75% -1.74% 2024-04-18
IQDDAI 0.0008 0.0000 0.02% 0.31% 0.22% 0.88% 2024-04-18
IRRDAI 0.0000 0.0000 0.01% -0.14% -0.14% -0.14% 2024-04-17
ISKDAI 0.0071 0.0000 0.11% -0.55% -2.80% -3.30% 2024-04-18
JMDDAI 0.0065 0.0000 0.02% 0.04% -1.14% -2.16% 2024-04-18
JODDAI 1.4111 0.0005 -0.04% 0.02% -0.11% 0.01% 2024-04-18
JPYDAI 0.0065 0.0000 0.00% -0.90% -3.38% -13.14% 2024-04-18
KESDAI 0.0075 0.0000 -0.37% -2.24% 0.38% 1.43% 2024-04-18
KGSDAI 0.0112 0.0000 0.14% 0.15% 0.58% -1.66% 2024-04-17
KHRDAI 0.0002 0.0000 0.02% 0.35% 0.12% 0.57% 2024-04-18
KMFDAI 0.0022 0.0000 0.03% -2.21% -2.56% -3.34% 2024-04-17
KPWDAI 0.0077 0.0000 -0.25% 0.00% -0.06% -0.05% 2024-04-16
KRWDAI 0.0007 0.0000 0.41% -0.79% -2.74% -3.98% 2024-04-18
KWDDAI 3.2453 0.0008 -0.03% -0.21% -0.29% -0.59% 2024-04-18
KYDDAI 1.2049 0.0103 -0.85% -0.60% -0.67% -0.65% 2024-04-16
KZTDAI 0.0022 0.0000 0.24% -0.11% 0.45% 0.93% 2024-04-18
LAKDAI 0.0000 0.0000 0.02% -0.21% -1.80% -19.06% 2024-04-18
LBPDAI 0.0000 0.0000 0.03% 0.34% 0.24% -83.20% 2024-04-18
LKRDAI 0.0033 0.0000 0.02% -0.69% 1.09% 5.60% 2024-04-18
LNKDAI 13.1566 0.3902 -2.88% -24.11% -29.19% 60.78% 2024-04-17
LRDDAI 0.0052 0.0000 0.01% -0.51% -0.57% -15.50% 2024-04-09
LSLDAI 0.0524 0.0001 -0.17% -3.20% -0.93% -5.01% 2024-04-17
LTCDAI 77.4309 2.6947 -3.36% -20.53% -9.80% -21.30% 2024-04-17
LUNDAI 0.0001 0.0000 -0.25% -23.08% -33.34% -16.67% 2024-04-16
LYDDAI 0.2055 0.0000 0.02% -0.62% -1.19% -2.26% 2024-04-18
MADDAI 0.0988 0.0002 0.22% -0.90% -0.70% 0.44% 2024-04-18
MDLDAI 0.0561 0.0000 0.03% -0.87% -1.54% 0.08% 2024-04-18
MGADAI 0.0002 0.0000 0.02% -0.59% 2.43% 0.39% 2024-04-18
MKDDAI 0.0173 0.0000 0.10% -0.67% -2.39% -2.78% 2024-04-18
MMKDAI 0.0005 0.0000 0.02% 0.42% -0.01% -0.01% 2024-04-18
MNTDAI 0.0003 0.0000 0.02% -1.02% -0.91% 2.63% 2024-04-17
MOPDAI 0.1244 0.0003 0.22% 0.41% 0.05% 0.53% 2024-04-18
MRODAI 0.0253 0.0000 0.10% -0.22% 0.62% -13.71% 2024-04-18
MTCDAI 0.6647 0.0415 -5.87% -26.04% -38.75% -42.54% 2024-04-17
MURDAI 0.0215 0.0000 0.10% -0.84% -1.48% -3.46% 2024-04-18
MVRDAI 0.0647 0.0000 0.01% -1.29% -0.20% -0.20% 2024-04-17
MWKDAI 0.0006 0.0000 0.02% 0.69% -3.57% -41.45% 2024-04-18
MXNDAI 0.0590 0.0000 0.05% -2.92% -0.82% 6.40% 2024-04-18
MYRDAI 0.2091 0.0004 0.21% -0.72% -1.41% -7.35% 2024-04-18
MZNDAI 0.0158 0.0000 0.23% 0.76% -0.28% -0.18% 2024-04-15
NADDAI 0.0526 0.0001 0.13% -2.81% -0.40% -4.52% 2024-04-17
NGNDAI 0.0009 0.0000 -1.21% 7.40% 36.14% -60.17% 2024-04-18
NIODAI 0.0273 0.0000 0.02% 0.29% -0.25% -1.50% 2024-04-18
NOKDAI 0.0909 0.0000 0.01% -1.49% -3.18% -4.94% 2024-04-18
NPRDAI 0.0075 0.0000 0.02% -0.24% -0.62% -1.66% 2024-04-18
NZDDAI 0.5931 0.0018 0.30% -0.73% -2.51% -4.46% 2024-04-18
OMRDAI 2.5986 0.0007 0.03% 0.02% 0.03% 0.00% 2024-04-18
PABDAI 1.0031 0.0022 0.22% 0.41% 0.29% 0.29% 2024-04-18
PENDAI 0.2666 0.0006 0.22% -1.92% -1.76% 0.28% 2024-04-18
PGKDAI 0.2639 0.0002 -0.09% 0.76% -0.54% -7.02% 2024-04-18
PHPDAI 0.0175 0.0000 0.17% -1.09% -2.84% -1.86% 2024-04-18
PKRDAI 0.0036 0.0000 0.02% 0.16% 0.56% 2.10% 2024-04-18
PLNDAI 0.2467 0.0006 0.26% -2.05% -2.02% 3.78% 2024-04-18
PYGDAI 0.0001 0.0000 0.03% -0.02% -1.14% -3.56% 2024-04-18
QARDAI 0.2747 0.0000 0.01% -0.03% 0.12% -0.01% 2024-04-17
RONDAI 0.2147 0.0002 0.10% -0.79% -1.88% -3.52% 2024-04-18
RSDDAI 0.0091 0.0000 0.10% -0.57% -1.82% -2.62% 2024-04-18
RUBDAI 0.0106 0.0000 0.18% -0.70% -2.83% -13.05% 2024-04-18
RWFDAI 0.0008 0.0000 0.02% 0.62% -0.81% -14.31% 2024-04-18
SARDAI 0.2666 0.0000 0.00% 0.01% -0.02% -0.09% 2024-04-18
SCRDAI 0.0740 0.0000 0.05% -0.29% -0.02% 1.43% 2024-04-18
SDGDAI 0.0017 0.0000 0.23% 2.44% 2.49% -3.32% 2024-04-15
SEKDAI 0.0919 0.0005 0.59% -1.40% -4.17% -5.19% 2024-04-18
SGDDAI 0.7360 0.0008 0.11% -0.35% -1.49% -1.95% 2024-04-18
SLLDAI 0.0000 0.0000 -0.60% -1.12% -0.47% -5.29% 2024-04-17
SOLDAI 133.7269 3.1127 -2.27% -22.60% -33.81% 443.67% 2024-04-17
SOSDAI 0.0017 0.0000 -0.25% -0.62% -0.62% -1.14% 2024-04-16
SRDDAI 0.0290 0.0000 0.13% 1.02% 1.16% 6.36% 2024-04-17
SSPDAI 0.0006 0.0000 -0.25% -1.27% 0.39% -46.84% 2024-04-16
STDDAI 0.0436 0.0000 0.02% -0.03% -1.87% -2.78% 2024-04-18
SVCDAI 0.1146 0.0000 0.02% 0.41% 0.19% 0.25% 2024-04-18
SYPDAI 0.0001 0.0000 -0.25% -0.02% -0.03% -80.70% 2024-04-16
SZLDAI 0.0527 0.0000 0.02% -2.59% -0.18% -4.31% 2024-04-18
THBDAI 0.0272 0.0000 0.08% -0.02% -2.16% -6.73% 2024-04-18
TJSDAI 0.0918 0.0002 0.22% 0.64% 0.25% 0.06% 2024-04-18
TMTDAI 0.2853 0.0000 0.01% -0.14% -0.43% -0.43% 2024-04-17
TNDDAI 0.3162 0.0000 0.01% -1.48% -2.11% -1.36% 2024-04-17
TRYDAI 0.0308 0.0000 -0.07% -0.66% -0.82% -40.38% 2024-04-18
TTDDAI 0.1477 0.0000 0.02% 0.30% -0.47% -0.25% 2024-04-18
TWDDAI 0.0309 0.0001 -0.16% -0.52% -2.29% -5.94% 2024-04-18
TZSDAI 0.0004 0.0000 -0.27% -0.17% -1.55% -9.44% 2024-04-18
UAHDAI 0.0254 0.0000 0.02% -1.17% -1.13% -6.34% 2024-04-18
UGXDAI 0.0003 0.0000 0.22% -0.16% 2.00% -2.08% 2024-04-18
UNIDAI 6.8786 0.3389 -4.70% -38.68% -44.50% 12.11% 2024-04-17
URYDAI 0.0258 0.0001 0.22% -0.55% -0.87% 0.41% 2024-04-18
USCDAI 1.0003 0.0002 0.02% 0.02% 0.02% 0.02% 2024-04-17
USDDAI 1.0002 0.0001 0.01% 0.02% 0.00% 0.00% 2024-04-18
USTDAI 1.0002 0.0003 -0.03% 0.04% 0.05% -0.05% 2024-04-17
UZSDAI 0.0001 0.0000 0.35% 0.43% -0.74% -9.54% 2024-04-18
VESDAI 0.0276 0.0000 0.02% -0.28% -0.18% -32.39% 2024-04-17
VNDDAI 0.0000 0.0000 -0.43% -1.54% -2.70% -7.47% 2024-04-17
XAFDAI 0.0016 0.0000 0.02% -1.71% -1.87% -2.76% 2024-04-18
XLMDAI 0.1080 0.0020 -1.81% -18.07% -18.05% 3.70% 2024-04-17
XMRDAI 119.8109 2.5477 -2.08% -9.78% -15.16% -24.99% 2024-04-17
XOFDAI 0.0016 0.0000 0.02% -1.81% -2.33% -3.22% 2024-04-18
XPFDAI 0.0090 0.0000 0.00% 0.38% -1.93% -2.43% 2024-04-17
XRPDAI 0.4946 0.0033 -0.67% -19.38% -20.12% -3.27% 2024-04-17
YERDAI 0.0040 0.0000 0.00% 0.01% -0.26% -0.16% 2024-04-17
ZARDAI 0.0526 0.0000 -0.03% -1.16% -0.36% -4.49% 2024-04-18
ZMWDAI 0.0397 0.0000 0.03% -1.57% 1.22% -31.79% 2024-04-18

Exchange Rates