Cruces Precio Día % Semanal Mensual YoY Fecha
ADADOT 0.0679 0.0003 0.51% -3.28% 0.86% 3.40% 2024-04-19
AEDDOT 0.0401 0.0001 -0.13% 22.96% 29.28% -7.16% 2024-04-19
AFNDOT 0.0020 0.0001 -3.14% 21.68% 28.11% 11.07% 2024-04-18
ALGDOT 0.0260 0.0001 0.57% -4.78% 1.04% -17.25% 2024-04-19
ALLDOT 0.0015 0.0000 -0.48% 18.94% 28.14% -0.63% 2024-04-19
AMDDOT 0.0004 0.0000 -2.90% 21.67% 31.15% -9.02% 2024-04-18
AOADOT 0.0002 0.0000 -0.22% 21.58% 28.50% -44.41% 2024-04-19
ARSDOT 0.0002 0.0000 -0.12% 22.40% 26.80% -76.78% 2024-04-19
ATMDOT 1.2323 0.0219 1.81% -4.14% -0.96% -33.58% 2024-04-19
AUDDOT 0.0946 0.0002 -0.22% 20.65% 27.08% -11.24% 2024-04-19
AVXDOT 5.2498 0.1133 2.21% -4.71% -14.86% 75.36% 2024-04-19
AZNDOT 0.0877 0.0009 1.09% 24.46% 30.48% -6.29% 2024-04-19
BCHDOT 72.0016 0.6970 0.98% -2.09% 76.65% 264.22% 2024-04-19
BDTDOT 0.0013 0.0000 -0.48% 20.65% 28.55% -10.54% 2024-04-19
BGNDOT 0.0802 0.0001 -0.17% 22.07% 26.68% -9.76% 2024-04-19
BHDDOT 0.3910 0.0005 -0.12% 22.05% 29.08% -7.12% 2024-04-19
BIFDOT 0.0001 0.0000 -0.28% 21.35% 27.80% -33.34% 2024-04-19
BIHDOT 0.0801 0.0001 -0.17% 7.11% 26.56% -9.87% 2024-04-19
BNBDOT 82.4087 1.0009 1.23% 13.45% 42.15% 61.36% 2024-04-19
BNDDOT 0.1078 0.0007 -0.61% 4.74% 37.01% -12.26% 2024-04-19
BOBDOT 0.0211 0.0002 -0.77% 3.55% 37.37% -11.66% 2024-04-19
BRLDOT 0.0282 0.0009 -3.07% 19.60% 24.23% -9.98% 2024-04-18
BSDDOT 0.1456 0.0020 -1.34% 5.15% 38.11% -11.05% 2024-04-19
BTCDOT 9527.0568 158.5908 1.69% 13.46% 31.14% 105.26% 2024-04-19
BTNDOT 0.0018 0.0001 -2.79% 23.98% 45.68% 0.43% 2024-04-18
BWPDOT 0.0105 0.0002 -1.54% 5.40% 35.74% -16.11% 2024-04-19
BYRDOT 0.0446 0.0005 -1.15% 5.90% 38.11% -31.43% 2024-04-19
CADDOT 0.1062 0.0009 -0.87% 6.38% 35.90% -12.58% 2024-04-19
CDFDOT 0.0001 0.0000 -2.92% 24.27% 45.10% -23.91% 2024-04-18
CHFDOT 0.1612 0.0005 -0.31% 7.19% 35.61% -12.14% 2024-04-19
CLPDOT 0.0002 0.0000 -0.41% 6.77% 38.96% -26.24% 2024-04-19
CNYDOT 0.0202 0.0001 -0.53% 6.98% 38.44% -14.88% 2024-04-19
COPDOT 0.0000 0.0000 -0.19% 5.19% 37.65% 3.81% 2024-04-19
CRCDOT 0.0003 0.0000 -0.64% 5.31% 38.97% -5.05% 2024-04-19
CUCDOT 0.0061 0.0002 -2.92% 24.27% 46.81% 2.28% 2024-04-18
CVEDOT 0.0014 0.0000 -0.69% 6.05% 34.88% -13.49% 2024-04-19
CZKDOT 0.0062 0.0000 -0.76% 6.53% 34.83% -19.44% 2024-04-19
DAIDOT 0.1464 0.0011 -0.74% 22.18% 28.47% -7.73% 2024-04-19
DJFDOT 0.0008 0.0000 -1.64% 5.55% 37.56% -11.43% 2024-04-19
DKKDOT 0.0208 0.0002 -1.12% 6.12% 34.79% -13.64% 2024-04-19
DOPDOT 0.0025 0.0000 -0.27% 6.28% 38.49% -17.62% 2024-04-19
DZDDOT 0.0011 0.0000 -0.97% 5.93% 38.31% -10.35% 2024-04-19
EGPDOT 0.0030 0.0000 -1.35% 4.16% 33.83% -43.25% 2024-04-19
ERNDOT 0.0097 0.0002 -1.60% 21.14% 27.38% -8.52% 2024-04-19
ETBDOT 0.0026 0.0000 -0.77% 6.12% 37.69% -15.22% 2024-04-19
ETHDOT 453.4892 0.9284 0.21% 7.93% 21.37% 44.29% 2024-04-19
EURDOT 0.1562 0.0008 -0.53% 6.76% 35.70% -13.00% 2024-04-19
FJDDOT 0.0645 0.0003 -0.48% 5.93% 39.24% -11.94% 2024-04-19
GBPDOT 0.1831 0.0004 -0.19% 6.99% 35.87% -10.10% 2024-04-19
GELDOT 0.0549 0.0005 -0.86% 5.61% 39.92% -16.77% 2024-04-19
GHSDOT 0.0109 0.0000 -0.44% 6.36% 34.06% -23.33% 2024-04-19
GMDDOT 0.0022 0.0000 -0.62% 22.13% 28.61% -14.50% 2024-04-19
GNFDOT 0.0000 0.0000 0.97% 5.44% 37.50% -11.45% 2024-04-19
GTQDOT 0.0189 0.0001 -0.56% 4.24% 39.41% -10.27% 2024-04-19
GYDDOT 0.0007 0.0000 -0.50% 22.56% 28.43% -6.56% 2024-04-19
HKDDOT 0.0188 0.0001 -0.37% 7.00% 39.29% -9.99% 2024-04-19
HNLDOT 0.0060 0.0000 -0.06% 7.44% 39.62% -10.47% 2024-04-19
HTGDOT 0.0011 0.0000 -0.02% 6.57% 40.12% 4.08% 2024-04-19
HUFDOT 0.0004 0.0000 0.58% 7.38% 36.81% -16.16% 2024-04-19
IDRDOT 0.0000 0.0000 0.48% 7.13% 36.25% -17.11% 2024-04-19
ILSDOT 0.0392 0.0003 0.82% 6.52% 35.62% -12.54% 2024-04-19
INRDOT 0.0018 0.0000 0.32% 7.68% 39.71% -11.16% 2024-04-19
IQDDOT 0.0001 0.0000 -0.53% 6.58% 39.10% -9.73% 2024-04-19
IRRDOT 0.0000 0.0000 -0.08% 24.15% 46.46% 2.03% 2024-04-19
ISKDOT 0.0010 0.0000 -0.22% 7.12% 34.32% -13.31% 2024-04-19
JMDDOT 0.0009 0.0000 -0.41% 5.43% 36.83% -12.73% 2024-04-19
JODDOT 0.2079 0.0003 -0.13% 22.97% 29.15% -7.14% 2024-04-19
JPYDOT 0.0010 0.0000 -0.16% 6.16% 36.69% -21.87% 2024-04-19
KESDOT 0.0011 0.0000 -0.39% 3.68% 38.36% -8.70% 2024-04-19
KGSDOT 0.0017 0.0000 0.24% 23.57% 30.50% -8.36% 2024-04-19
KHRDOT 0.0000 0.0000 -0.46% 6.53% 39.11% -9.88% 2024-04-19
KMFDOT 0.0003 0.0000 0.59% 22.57% 44.18% -0.22% 2024-04-19
KPWDOT 0.0011 0.0000 -2.92% 24.27% 46.81% 2.28% 2024-04-18
KRWDOT 0.0001 0.0000 0.55% 7.99% 35.68% -12.99% 2024-04-19
KWDDOT 0.4795 0.0010 0.21% 7.20% 39.81% -10.28% 2024-04-19
KYDDOT 0.1789 0.0043 -2.34% 25.02% 46.81% 2.28% 2024-04-18
KZTDOT 0.0003 0.0000 -0.44% 7.52% 40.50% -8.25% 2024-04-19
LAKDOT 0.0000 0.0000 -0.52% 6.27% 36.43% -27.48% 2024-04-19
LBPDOT 0.0000 0.0000 -0.42% 22.50% 28.77% -84.50% 2024-04-19
LKRDOT 0.0005 0.0000 -0.48% 21.41% 29.95% -2.17% 2024-04-19
LNKDOT 2.0127 0.0177 0.89% -2.52% 8.71% 62.36% 2024-04-18
LRDDOT 0.0008 0.0000 2.23% 30.33% 67.29% -19.19% 2024-04-17
LSLDOT 0.0077 0.0002 -3.00% 20.16% 45.32% -2.93% 2024-04-18
LTCDOT 12.1113 0.0702 -0.58% 5.50% 44.97% -17.15% 2024-04-18
LUNDOT 0.0000 0.0000 -0.14% -0.88% -0.58% -17.06% 2024-04-16
LYDDOT 0.0302 0.0002 -0.62% 20.99% 27.44% -9.57% 2024-04-19
MADDOT 0.0145 0.0001 -0.48% 17.74% 27.55% -7.37% 2024-04-19
MDLDOT 0.0082 0.0000 -0.48% 18.98% 26.60% -6.48% 2024-04-19
MGADOT 0.0000 0.0000 -1.17% 20.71% 31.07% -7.48% 2024-04-19
MKDDOT 0.0025 0.0000 -0.07% 21.07% 26.42% -10.06% 2024-04-19
MMKDOT 0.0001 0.0000 -0.50% 22.55% 28.46% -7.74% 2024-04-19
MNTDOT 0.0000 0.0000 2.22% 26.68% 49.83% 8.10% 2024-04-17
MOPDOT 0.0182 0.0001 -0.48% 19.77% 28.71% -7.26% 2024-04-19
MRODOT 0.0037 0.0000 -0.41% 22.87% 29.78% -19.95% 2024-04-19
MTCDOT 0.1014 0.0001 -0.06% -3.54% -2.44% -40.03% 2024-04-18
MURDOT 0.0032 0.0000 -0.39% 18.97% 27.36% -10.60% 2024-04-19
MVRDOT 0.0098 0.0002 2.23% 28.01% 50.94% 5.16% 2024-04-17
MWKDOT 0.0001 0.0000 -0.04% 22.28% 23.89% -45.84% 2024-04-19
MXNDOT 0.0085 0.0001 -1.61% 16.62% 25.32% -3.40% 2024-04-19
MYRDOT 0.0308 0.0000 -0.12% 21.96% 27.82% -13.83% 2024-04-19
MZNDOT 0.0023 0.0000 0.62% 33.97% 45.86% -1.78% 2024-04-19
NADDOT 0.0078 0.0002 -2.35% 21.46% 47.07% -1.77% 2024-04-18
NGNDOT 0.0001 0.0000 3.33% 37.34% 71.67% -61.58% 2024-04-19
NIODOT 0.0040 0.0000 -0.08% 20.98% 28.17% -9.11% 2024-04-19
NOKDOT 0.0134 0.0000 0.03% 20.57% 24.79% -11.03% 2024-04-19
NPRDOT 0.0011 0.0000 -0.50% 20.85% 28.08% -8.92% 2024-04-19
NZDDOT 0.0868 0.0003 -0.29% 20.74% 25.91% -11.72% 2024-04-19
OMRDOT 0.3828 0.0005 -0.13% 22.53% 29.30% -7.16% 2024-04-19
PABDOT 0.1469 0.0007 -0.50% 19.68% 28.84% -7.47% 2024-04-19
PENDOT 0.0392 0.0002 -0.55% 21.56% 26.61% -7.20% 2024-04-19
PGKDOT 0.0386 0.0009 -2.16% 21.29% 27.73% -14.45% 2024-04-19
PHPDOT 0.0026 0.0000 -0.65% 20.50% 25.42% -9.08% 2024-04-19
PKRDOT 0.0005 0.0000 -0.49% 21.63% 28.80% -7.26% 2024-04-19
PLNDOT 0.0363 0.0000 0.14% 20.20% 26.24% -3.70% 2024-04-19
PYGDOT 0.0000 0.0000 -0.50% 22.27% 27.15% -10.86% 2024-04-19
QARDOT 0.0418 0.0009 2.23% 28.04% 51.42% 5.35% 2024-04-17
RONDOT 0.0315 0.0000 -0.06% 22.00% 26.65% -10.61% 2024-04-19
RSDDOT 0.0013 0.0000 -0.06% 21.94% 26.67% -9.75% 2024-04-19
RUBDOT 0.0016 0.0000 0.24% 22.74% 27.64% -18.81% 2024-04-19
RWFDOT 0.0001 0.0000 -0.14% 21.01% 27.23% -21.01% 2024-04-19
SARDOT 0.0393 0.0001 -0.13% 22.95% 29.25% -7.18% 2024-04-19
SCRDOT 0.0103 0.0005 -4.93% 8.96% 20.35% -12.16% 2024-04-19
SDGDOT 0.0003 0.0000 2.06% 36.20% 46.30% -3.03% 2024-04-19
SEKDOT 0.0134 0.0000 -0.08% 20.23% 23.04% -12.38% 2024-04-19
SGDDOT 0.1082 0.0002 -0.14% 22.10% 27.36% -9.05% 2024-04-19
SLLDOT 0.0000 0.0000 -2.11% 25.79% 48.31% -0.54% 2024-04-18
SOLDOT 20.7599 0.6140 3.05% 1.02% 5.18% 479.52% 2024-04-18
SOSDOT 0.0003 0.0000 -0.74% 26.93% 46.91% -2.48% 2024-04-19
SRDDOT 0.0043 0.0001 -1.85% 27.28% 50.17% 9.99% 2024-04-18
SSPDOT 0.0001 0.0000 2.20% 30.03% 51.25% -45.90% 2024-04-17
STDDOT 0.0064 0.0000 0.29% 21.91% 26.59% -9.85% 2024-04-19
SVCDOT 0.0168 0.0001 -0.48% 19.41% 28.71% -7.47% 2024-04-19
SYPDOT 0.0000 0.0000 2.23% 31.73% 52.44% -80.36% 2024-04-17
SZLDOT 0.0077 0.0000 0.06% 19.83% 27.86% -11.57% 2024-04-19
THBDOT 0.0040 0.0000 -0.21% 21.54% 26.41% -13.22% 2024-04-19
TJSDOT 0.0134 0.0001 -0.50% 21.29% 28.84% -7.81% 2024-04-19
TMTDOT 0.0423 0.0011 -2.47% 24.68% 46.87% 2.32% 2024-04-18
TNDDOT 0.0469 0.0002 0.35% 23.07% 44.38% 1.68% 2024-04-19
TRYDOT 0.0045 0.0000 -0.17% 22.36% 28.39% -44.76% 2024-04-19
TTDDOT 0.0216 0.0001 -0.48% 20.04% 27.48% -7.92% 2024-04-19
TWDDOT 0.0045 0.0000 -0.25% 21.80% 26.25% -12.72% 2024-04-19
TZSDOT 0.0001 0.0000 -0.20% 22.73% 27.39% -15.91% 2024-04-19
UAHDOT 0.0037 0.0000 -0.50% 20.33% 26.74% -13.81% 2024-04-19
UGXDOT 0.0000 0.0000 -0.50% 21.19% 30.99% -9.28% 2024-04-19
UNIDOT 1.0710 0.0262 2.51% -9.73% -10.47% 17.13% 2024-04-18
URYDOT 0.0038 0.0000 -0.49% 21.85% 27.47% -6.97% 2024-04-19
USCDOT 0.1470 0.0050 -3.30% 23.78% 46.24% 1.88% 2024-04-18
USDDOT 0.1474 0.0002 -0.13% 22.96% 29.29% -7.14% 2024-04-19
USTDOT 0.1476 0.0044 -2.89% 24.31% 46.87% 2.30% 2024-04-18
UZSDOT 0.0000 0.0000 -0.49% 21.92% 27.31% -16.83% 2024-04-19
VESDOT 0.0041 0.0001 -3.20% 23.55% 46.12% -31.05% 2024-04-18
VNDDOT 0.0000 0.0000 1.77% 8.85% 47.13% -2.52% 2024-04-17
XAFDOT 0.0002 0.0000 -0.50% 21.91% 26.59% -9.85% 2024-04-19
XLMDOT 0.0163 0.0000 -0.18% 5.83% 18.80% 7.12% 2024-04-18
XMRDOT 17.2852 0.5159 -2.90% 8.90% 21.80% -26.39% 2024-04-18
XOFDOT 0.0002 0.0000 -0.63% 21.91% 26.13% -10.47% 2024-04-19
XPFDOT 0.0013 0.0001 -3.84% 23.98% 42.63% -1.56% 2024-04-18
XRPDOT 0.0741 0.0011 -1.45% 1.02% 21.25% -2.00% 2024-04-18
YERDOT 0.0006 0.0000 -2.86% 24.36% 46.53% 2.19% 2024-04-18
ZARDOT 0.0077 0.0000 -0.34% 19.83% 27.21% -12.09% 2024-04-19
ZMWDOT 0.0057 0.0000 -0.48% 19.44% 29.63% -37.23% 2024-04-19

Exchange Rates