Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADALNK 0.053 0.000 0.71% 23.25% 38.42% 24.53% 43.35% 2025-03-10
AEDLNK 0.019 0.002 11.45% 0.97% 30.42% 39.39% 49.28% 2025-03-10
AFNLNK 0.001 0.000 -3.72% 2.03% 32.56% 35.71% 46.39% 2025-03-10
ALGLNK 0.015 0.000 0.20% -8.58% -0.74% -14.03% 6.66% 2025-03-10
ALLLNK 0.001 0.000 -3.75% 3.52% 35.32% 43.93% 53.83% 2025-03-10
AMDLNK 0.000 0.000 10.45% -0.33% 29.88% 38.82% 50.37% 2025-03-10
AOALNK 0.000 0.000 10.03% -0.31% 28.75% 39.20% 35.60% 2025-03-10
ARSLNK 0.000 0.000 11.11% 0.57% 28.87% 34.53% 18.54% 2025-03-10
ATMLNK 0.28 0.00 1.04% -10.78% 12.69% -9.93% -58.85% 2025-03-10
AUDLNK 0.044 0.005 11.48% 2.31% 30.66% 42.02% 42.37% 2025-03-10
AVXLNK 1.30 0.00 -0.18% -13.69% -2.23% -27.02% -39.88% 2025-03-10
AZNLNK 0.042 0.001 -1.81% 5.34% 29.82% 41.57% 40.18% 2025-03-10
BCHLNK 25.20 0.72 -2.77% 18.37% 43.92% 15.72% 14.34% 2025-03-10
BDTLNK 0.001 0.000 -3.76% 0.30% 29.54% 36.15% 34.21% 2025-03-10
BGNLNK 0.039 0.004 11.15% 4.19% 36.12% 45.60% 47.74% 2025-03-10
BHDLNK 0.19 0.02 11.11% 0.67% 30.01% 39.01% 48.36% 2025-03-10
BIFLNK 0.000 0.000 -3.75% -0.58% 28.26% 38.78% 42.96% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNDLNK 0.052 0.002 -3.99% 1.84% 32.18% 42.54% 48.79% 2025-03-10
BOBLNK 0.010 0.000 -3.76% -0.01% 28.94% 39.51% 47.62% 2025-03-10
BRLLNK 0.012 0.002 14.07% 7.96% 34.62% 52.44% 21.56% 2025-03-10
BSDLNK 0.063 0.004 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
BTCLNK 5776.5 77.0 -1.31% 1.50% 10.52% 23.32% 67.04% 2025-03-10
BTNLNK 0.001 0.000 7.17% -4.92% 15.91% 23.16% 20.20% 2025-03-07
BWPLNK 0.005 0.000 -3.75% 2.60% 31.95% 42.80% 48.61% 2025-03-10
BYRLNK 0.021 0.001 -3.75% 0.33% 29.81% 38.74% 48.62% 2025-03-10
CADLNK 0.048 0.005 11.02% 1.28% 29.04% 38.78% 39.40% 2025-03-10
CDFLNK 0.000 0.000 6.97% -5.17% 14.57% 24.70% 21.14% 2025-03-07
CHFLNK 0.080 0.008 11.58% 3.00% 35.46% 43.84% 49.01% 2025-03-10
CLPLNK 0.000 0.000 11.11% 6.93% 35.67% 48.64% 42.16% 2025-03-10
CNYLNK 0.010 0.001 10.88% 1.28% 30.93% 40.45% 47.22% 2025-03-10
COPLNK 0.000 0.000 11.23% 0.58% 30.39% 48.23% 41.07% 2025-03-10
CRCLNK 0.000 0.000 -3.75% -0.21% 29.39% 39.30% 49.61% 2025-03-10
CUCLNK 0.003 0.000 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
CVELNK 0.001 0.000 11.36% 4.56% 36.27% 45.34% 47.28% 2025-03-10
CZKLNK 0.003 0.000 11.26% 4.46% 36.94% 46.96% 49.85% 2025-03-10
DAILNK 0.071 0.001 -1.88% 5.59% 31.78% 41.87% 40.50% 2025-03-10
DJFLNK 0.000 0.000 -4.12% 0.46% 29.73% 38.65% 48.53% 2025-03-10
DKKLNK 0.010 0.001 11.31% 4.17% 36.18% 45.55% 47.79% 2025-03-10
DOPLNK 0.001 0.000 -3.75% 0.00% 28.55% 35.32% 40.43% 2025-03-10
DOTLNK 0.30 0.01 2.38% -6.12% 16.14% -10.12% -44.90% 2025-03-10
DZDLNK 0.001 0.000 -3.90% 1.55% 31.52% 41.13% 49.79% 2025-03-10
EGPLNK 0.001 0.000 -3.97% 0.65% 29.47% 39.44% 44.11% 2025-03-10
ERNLNK 0.005 0.001 13.48% 2.82% 32.78% 41.91% 52.02% 2025-03-10
ETBLNK 0.001 0.000 -3.75% -2.37% 25.28% 35.67% -35.63% 2025-03-10
ETHLNK 149.53 3.22 2.20% -0.82% 4.76% -10.56% -24.18% 2025-03-10
EURLNK 0.076 0.008 11.35% 4.22% 36.23% 45.62% 47.90% 2025-03-10
FJDLNK 0.030 0.001 -3.68% -0.75% 29.11% 41.30% 46.27% 2025-03-10
GBPLNK 0.090 0.009 11.26% 2.50% 35.09% 43.54% 50.25% 2025-03-10
GELLNK 0.025 0.001 -2.76% 1.40% 31.29% 42.64% 42.76% 2025-03-10
GHSLNK 0.005 0.000 11.62% 1.04% 30.23% 32.22% 23.33% 2025-03-10
GMDLNK 0.001 0.000 -3.62% 2.79% 26.68% 38.56% 31.32% 2025-03-10
GNFLNK 0.000 0.000 -3.25% 0.86% 30.10% 39.03% 47.25% 2025-03-10
GTQLNK 0.009 0.000 -3.02% 1.38% 31.01% 39.93% 51.71% 2025-03-10
GYDLNK 0.000 0.000 11.80% 4.13% 31.86% 39.74% 37.90% 2025-03-10
HKDLNK 0.009 0.001 12.37% 1.89% 31.84% 40.45% 51.52% 2025-03-10
HNLLNK 0.003 0.000 -2.40% 2.00% 31.48% 39.56% 45.54% 2025-03-10
HTGLNK 0.001 0.000 -2.34% 1.58% 30.98% 39.87% 51.57% 2025-03-10
HUFLNK 0.000 0.000 12.54% 5.73% 39.33% 52.11% 48.06% 2025-03-10
IDRLNK 0.000 0.000 12.49% 2.93% 32.01% 40.39% 44.08% 2025-03-10
ILSLNK 0.019 0.002 11.95% 1.14% 30.12% 40.77% 50.08% 2025-03-10
INRLNK 0.001 0.000 12.29% 1.97% 30.85% 37.89% 42.78% 2025-03-10
IQDLNK 0.000 0.000 -2.34% 2.32% 32.14% 41.22% 51.28% 2025-03-10
IRRLNK 0.000 0.000 10.68% 9.65% 32.81% 44.61% 46.18% 2025-03-09
ISKLNK 0.001 0.000 14.35% 6.15% 39.44% 46.39% 53.59% 2025-03-10
JMDLNK 0.000 0.000 -3.47% 3.37% 29.06% 37.59% 35.61% 2025-03-10
JODLNK 0.10 0.01 11.43% 3.63% 31.51% 39.35% 37.73% 2025-03-10
JPYLNK 0.000 0.000 12.20% 6.17% 35.92% 49.12% 38.00% 2025-03-10
KESLNK 0.001 0.000 -3.35% 3.30% 27.91% 38.99% 49.00% 2025-03-10
KGSLNK 0.001 0.000 14.70% 6.73% 35.35% 42.70% 45.24% 2025-03-10
KHRLNK 0.000 0.000 -3.47% 3.57% 28.37% 39.75% 39.34% 2025-03-10
KMFLNK 0.000 0.000 12.73% 11.67% 35.49% 47.57% 41.93% 2025-03-10
KPWLNK 0.000 0.000 -3.46% -10.32% 12.64% 16.90% 11.10% 2025-03-06
KRWLNK 0.000 0.000 10.93% 4.23% 31.25% 41.65% 24.86% 2025-03-10
KWDLNK 0.23 0.02 11.50% 4.00% 31.81% 39.51% 37.56% 2025-03-10
KYDLNK 0.071 0.003 -3.46% -10.32% 12.64% 16.90% 10.26% 2025-03-06
KZTLNK 0.000 0.000 -3.48% 5.28% 33.05% 49.03% 25.30% 2025-03-10
LAKLNK 0.000 0.000 -3.48% 3.37% 28.49% 39.75% 32.47% 2025-03-10
LBPLNK 0.000 0.000 -3.48% 3.62% 27.97% 39.26% 37.89% 2025-03-10
LKRLNK 0.000 0.000 11.54% 3.61% 32.27% 38.34% 43.56% 2025-03-10
LRDLNK 0.000 0.000 -3.46% -10.54% 12.08% 7.84% 7.21% 2025-03-06
LSLLNK 0.004 0.000 -3.48% 6.94% 30.22% 44.84% 42.56% 2025-03-10
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LUNLNK 0.000 0.000 15.59% -12.18% 6.37% -26.30% -59.02% 2025-03-07
LYDLNK 0.014 0.001 -3.93% 4.66% 31.43% 41.63% 37.41% 2025-03-10
MADLNK 0.007 0.001 11.48% 6.36% 35.90% 45.05% 42.47% 2025-03-10
MDLLNK 0.004 0.000 -3.48% 6.02% 32.28% 40.42% 33.86% 2025-03-10
MGALNK 0.000 0.000 -3.47% 4.31% 28.81% 39.67% 32.70% 2025-03-10
MKDLNK 0.001 0.000 -3.45% 7.70% 33.85% 44.91% 36.67% 2025-03-10
MMKLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.72% 2025-03-06
MNTLNK 0.000 0.000 12.88% 7.01% 29.08% 39.24% 38.29% 2025-03-10
MOPLNK 0.009 0.001 11.53% 3.90% 31.91% 39.41% 38.92% 2025-03-10
MROLNK 0.002 0.000 -4.03% 3.50% 29.42% 39.00% 37.63% 2025-03-10
MTCLNK 0.015 0.000 1.48% -18.99% -8.57% -34.14% -74.18% 2025-03-07
MURLNK 0.002 0.000 -3.47% 7.15% 31.80% 44.46% 39.37% 2025-03-10
MVRLNK 0.004 0.000 6.97% -6.95% 14.26% 25.05% 23.82% 2025-03-07
MWKLNK 0.000 0.000 -3.47% 2.72% 28.05% 39.39% 32.69% 2025-03-10
MXNLNK 0.003 0.000 11.58% 5.30% 33.94% 43.62% 14.64% 2025-03-10
MYRLNK 0.016 0.002 14.24% 7.46% 35.60% 44.71% 50.03% 2025-03-10
MZNLNK 0.001 0.000 10.05% 2.37% 27.10% 39.00% 36.20% 2025-03-10
NADLNK 0.004 0.000 -3.75% 6.67% 29.84% 44.43% 42.14% 2025-03-10
NGNLNK 0.000 0.000 10.22% 1.71% 28.88% 40.48% 43.53% 2025-03-10
NIOLNK 0.002 0.000 -3.75% 2.87% 27.68% 38.25% 36.93% 2025-03-10
NOKLNK 0.007 0.001 12.51% 8.49% 37.06% 47.46% 33.68% 2025-03-10
NPRLNK 0.001 0.000 -3.75% 4.14% 28.52% 36.95% 31.13% 2025-03-10
NZDLNK 0.040 0.004 11.66% 5.93% 33.19% 42.54% 27.88% 2025-03-10
OMRLNK 0.16 0.01 4.09% -7.73% 11.75% 21.69% 23.01% 2025-03-07
PABLNK 0.070 0.003 -4.04% 3.31% 26.45% 38.85% 37.48% 2025-03-10
PENLNK 0.019 0.001 -3.76% 4.47% 29.87% 42.83% 38.40% 2025-03-10
PGKLNK 0.017 0.001 -3.75% -1.51% 25.59% 38.30% 27.02% 2025-03-10
PHPLNK 0.001 0.000 11.11% 4.40% 32.75% 40.61% 33.19% 2025-03-10
PKRLNK 0.000 0.000 11.19% 3.35% 30.76% 38.21% 37.06% 2025-03-10
PLNLNK 0.018 0.002 10.84% 8.17% 37.81% 48.65% 39.90% 2025-03-10
PYGLNK 0.000 0.000 -3.75% 3.34% 27.18% 37.16% 26.69% 2025-03-10
QARLNK 0.019 0.001 -3.92% 3.38% 29.09% 38.96% 37.63% 2025-03-10
RONLNK 0.015 0.002 11.28% 8.15% 38.05% 45.60% 36.12% 2025-03-10
RSDLNK 0.001 0.000 11.28% 8.16% 37.97% 45.47% 36.45% 2025-03-10
RUBLNK 0.001 0.000 -3.06% 4.90% 40.93% 79.04% 42.05% 2025-03-10
RWFLNK 0.000 0.000 -3.75% 2.35% 27.86% 35.20% 24.41% 2025-03-10
SARLNK 0.019 0.002 11.14% 3.39% 31.09% 39.16% 37.57% 2025-03-10
SCRLNK 0.005 0.000 -0.87% 4.97% 34.16% 38.54% 34.51% 2025-03-10
SDGLNK 0.000 0.000 -2.68% 4.72% 30.69% 40.73% 39.32% 2025-03-10
SEKLNK 0.007 0.001 11.10% 10.62% 41.80% 52.23% 39.00% 2025-03-10
SGDLNK 0.052 0.005 11.17% 5.01% 33.57% 42.64% 37.69% 2025-03-10
SLLLNK 0.000 0.000 12.02% 4.30% 32.33% 40.61% 38.05% 2025-03-10
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOSLNK 0.000 0.000 -4.09% 3.20% 28.81% 38.69% 37.32% 2025-03-10
SRDLNK 0.002 0.000 2.02% -9.80% 8.24% 18.56% 18.86% 2025-03-07
SSPLNK 0.000 0.000 -3.52% -10.76% 5.79% 2.19% -58.79% 2025-03-06
STDLNK 0.003 0.000 -3.38% 8.58% 33.94% 47.74% 37.05% 2025-03-10
SVCLNK 0.008 0.000 -3.38% 3.84% 28.18% 39.56% 38.18% 2025-03-10
SYPLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.67% 2025-03-06
SZLLNK 0.004 0.000 -3.38% 7.01% 30.35% 44.94% 42.79% 2025-03-10
THBLNK 0.002 0.000 11.36% 5.25% 31.99% 41.78% 44.64% 2025-03-10
TJSLNK 0.006 0.000 -3.38% 3.46% 28.70% 38.91% 38.43% 2025-03-10
TMTLNK 0.020 0.001 -2.55% 6.86% 29.42% 40.92% 42.26% 2025-03-10
TNDLNK 0.023 0.001 -3.38% 6.41% 32.52% 44.06% 38.36% 2025-03-10
TRYLNK 0.002 0.000 11.38% 3.38% 29.66% 34.90% 20.36% 2025-03-10
TTDLNK 0.010 0.000 -3.38% 3.24% 28.10% 39.10% 37.73% 2025-03-10
TWDLNK 0.002 0.000 11.51% 4.01% 31.40% 39.29% 32.05% 2025-03-10
TZSLNK 0.000 0.000 -2.75% 1.51% 25.35% 28.78% 33.82% 2025-03-10
UAHLNK 0.002 0.000 11.69% 4.68% 32.75% 42.38% 28.07% 2025-03-10
UGXLNK 0.000 0.000 11.65% 3.98% 32.00% 39.68% 46.77% 2025-03-10
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
URYLNK 0.002 0.000 -3.38% 3.32% 30.84% 42.99% 25.69% 2025-03-10
USCLNK 0.062 0.003 5.01% -6.91% 12.73% 22.75% 24.09% 2025-03-07
USDLNK 0.070 0.003 -3.53% 3.81% 29.57% 39.51% 38.14% 2025-03-10
USTLNK 0.062 0.003 4.89% -6.94% 12.59% 22.86% 23.74% 2025-03-07
UZSLNK 0.000 0.000 -3.38% 3.57% 28.56% 39.35% 33.68% 2025-03-10
VESLNK 0.001 0.000 -3.59% 3.33% 19.29% 12.04% -22.83% 2025-03-10
VNDLNK 0.000 0.000 11.35% 3.82% 26.47% 39.25% 33.33% 2025-03-10
XAFLNK 0.000 0.000 -3.38% 8.57% 33.94% 47.79% 37.04% 2025-03-10
XLMLNK 0.018 0.000 2.41% -5.08% -0.33% 6.94% 151.77% 2025-03-07
XMRLNK 13.43 0.40 -2.92% -4.35% 12.31% 38.79% 87.62% 2025-03-06
XOFLNK 0.000 0.000 -3.38% 8.96% 33.74% 44.67% 39.71% 2025-03-10
XPFLNK 0.001 0.000 -3.38% 10.13% 34.32% 45.89% 39.47% 2025-03-10
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
YERLNK 0.000 0.000 12.86% 7.23% 30.56% 42.74% 44.81% 2025-03-10
ZARLNK 0.004 0.000 11.30% 6.84% 29.34% 44.17% 44.37% 2025-03-10
ZMWLNK 0.002 0.000 11.78% 5.81% 26.99% 37.23% 19.59% 2025-03-10

Exchange Rates