Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADALNK 0.048 0.000 -0.76% -2.30% -0.30% 14.56% 75.43% 2025-06-09
AEDLNK 0.020 0.001 -2.52% 1.10% 20.32% 43.07% 14.15% 2025-06-09
AFNLNK 0.001 0.000 -1.52% 0.70% 25.15% 44.11% 15.69% 2025-06-09
ALGLNK 0.014 0.000 -0.46% -0.69% -4.15% -19.19% 29.23% 2025-06-09
ALLLNK 0.001 0.000 -2.56% 9.16% -0.44% 58.03% 33.49% 2025-06-09
AMDLNK 0.000 0.000 -1.34% 1.32% 22.32% 47.72% 15.47% 2025-06-09
AOALNK 0.000 0.000 -2.25% 1.38% 20.69% 43.68% 6.98% 2025-06-09
ARSLNK 0.000 0.000 -2.61% 0.65% 14.70% 24.36% -13.22% 2025-06-09
ATMLNK 0.31 0.00 -0.30% 0.08% 2.79% 0.08% -37.51% 2025-06-09
AUDLNK 0.047 0.001 -2.08% 1.49% 23.10% 50.71% 12.64% 2025-06-09
AVXLNK 1.49 0.04 -2.86% 0.77% 5.44% -16.49% -27.46% 2025-06-09
AZNLNK 0.043 0.000 0.46% 1.74% 1.19% 45.46% 19.56% 2025-06-09
BCHLNK 30.70 0.71 2.36% 7.00% 10.66% 40.93% 4.81% 2025-06-09
BDTLNK 0.001 0.000 -4.91% 10.93% 1.21% 42.93% 22.34% 2025-06-06
BGNLNK 0.042 0.001 -2.45% 0.78% 23.71% 57.58% 20.91% 2025-06-09
BHDLNK 0.19 0.00 -2.48% -0.18% -0.72% 43.18% 17.27% 2025-06-09
BIFLNK 0.000 0.000 0.85% 2.12% 1.51% 45.48% 16.01% 2025-06-09
BNBLNK 47.57 0.06 0.12% 0.74% 9.14% 35.77% 13.68% 2025-06-09
BNDLNK 0.056 0.001 -1.30% 1.04% 23.81% 51.86% 20.06% 2025-06-09
BOBLNK 0.010 0.000 -2.67% -0.23% -0.77% 43.06% 16.81% 2025-06-09
BRLLNK 0.013 0.000 -2.89% 2.32% 2.14% 58.52% 12.25% 2025-06-09
BSDLNK 0.072 0.001 -1.33% 1.09% 20.30% 43.05% 14.05% 2025-06-09
BTCLNK 7769.5 61.2 0.79% 3.78% 10.64% 65.87% 82.97% 2025-06-09
BTNLNK 0.001 0.000 -4.84% 10.58% 0.12% 46.52% 24.10% 2025-06-06
BWPLNK 0.005 0.000 -2.07% 1.92% 22.61% 49.65% 17.27% 2025-06-09
BYRLNK 0.022 0.000 -1.32% 1.10% 20.22% 42.78% 14.05% 2025-06-09
CADLNK 0.052 0.001 -2.45% 1.32% 22.86% 50.30% 14.77% 2025-06-09
CDFLNK 0.000 0.000 -4.94% 10.89% 1.64% 44.29% 24.01% 2025-06-06
CHFLNK 0.087 0.002 -2.38% 0.63% 23.97% 58.07% 24.61% 2025-06-09
CLPLNK 0.000 0.000 -2.65% 0.60% 0.39% 52.05% 15.27% 2025-06-09
CNYLNK 0.010 0.000 -2.42% 1.50% 20.62% 46.15% 15.48% 2025-06-09
COPLNK 0.000 0.000 -2.93% 0.87% 22.77% 52.21% 9.30% 2025-06-09
CRCLNK 0.000 0.000 -0.14% 0.70% 0.29% 44.13% 23.21% 2025-06-09
CUCLNK 0.003 0.000 -4.91% 10.93% 1.80% 46.77% 27.48% 2025-06-06
CVELNK 0.001 0.000 -2.34% 0.83% 23.90% 57.39% 21.05% 2025-06-09
CZKLNK 0.003 0.000 -2.46% 1.23% 24.87% 60.32% 20.27% 2025-06-09
DAILNK 0.072 0.001 -1.07% 0.17% -0.37% 43.61% 17.85% 2025-06-09
DJFLNK 0.000 0.000 -1.38% -0.13% -0.67% 42.82% 17.13% 2025-06-09
DKKLNK 0.011 0.000 -2.38% 0.85% 23.81% 57.57% 21.01% 2025-06-09
DOPLNK 0.001 0.000 -2.67% -0.36% -1.32% 47.35% 17.73% 2025-06-09
DOTLNK 0.29 0.00 -0.55% 0.12% 1.59% -12.15% -28.48% 2025-06-09
DZDLNK 0.001 0.000 -2.60% 1.16% 22.12% 47.16% 16.95% 2025-06-09
EGPLNK 0.001 0.000 0.82% 1.52% 2.76% 48.58% 13.83% 2025-06-08
ERNLNK 0.005 0.000 -2.04% 1.60% 20.91% 43.77% 14.71% 2025-06-09
ETBLNK 0.001 0.000 -1.32% 1.09% 17.16% 33.68% -52.31% 2025-06-09
ETHLNK 182.71 0.21 -0.11% 0.29% 39.39% 9.28% -18.92% 2025-06-09
EURLNK 0.082 0.002 -2.38% 0.85% 23.87% 57.62% 21.03% 2025-06-09
FJDLNK 0.032 0.000 -1.21% 1.30% 23.60% 48.58% 13.95% 2025-06-09
GBPLNK 0.097 0.002 -2.28% 1.22% 23.82% 54.95% 21.62% 2025-06-09
GELLNK 0.026 0.000 -1.24% 1.39% 23.55% 47.88% 20.08% 2025-06-09
GHSLNK 0.007 0.000 -2.80% 1.28% 52.32% 105.60% 66.66% 2025-06-09
GMDLNK 0.001 0.000 -1.19% 0.06% -0.54% 42.31% 9.55% 2025-06-09
GNFLNK 0.000 0.000 -1.19% 0.03% -0.55% 42.41% 16.61% 2025-06-09
GTQLNK 0.009 0.000 -1.41% -0.22% -0.58% 43.55% 18.63% 2025-06-09
GYDLNK 0.000 0.000 -4.91% 1.66% 1.95% 46.63% 20.22% 2025-06-06
HKDLNK 0.009 0.000 -2.03% 1.58% 20.06% 42.31% 14.20% 2025-06-09
HNLLNK 0.003 0.000 -1.02% 0.11% -0.71% 39.49% 11.55% 2025-06-09
HTGLNK 0.001 0.000 -0.95% 1.30% 20.41% 42.56% 15.81% 2025-06-09
HUFLNK 0.000 0.000 -1.76% 1.47% 25.15% 61.81% 18.62% 2025-06-09
IDRLNK 0.000 0.000 -2.22% 1.29% 23.52% 43.08% 14.52% 2025-06-09
ILSLNK 0.021 0.000 -2.29% 1.93% 22.88% 48.97% 22.45% 2025-06-09
INRLNK 0.001 0.000 -2.46% 0.68% 19.22% 42.80% 11.21% 2025-06-09
IQDLNK 0.000 0.000 -1.66% 0.92% 24.19% 42.70% 13.77% 2025-06-09
IRRLNK 0.000 0.000 0.82% 9.76% 0.72% 45.21% 26.42% 2025-06-08
ISKLNK 0.001 0.000 -2.68% 0.79% 25.76% 57.09% 25.43% 2025-06-09
JMDLNK 0.000 0.000 -1.26% 1.04% 20.13% 38.67% 11.07% 2025-06-09
JODLNK 0.10 0.00 -2.40% 1.09% -0.78% 43.33% 17.36% 2025-06-09
JPYLNK 0.000 0.000 -2.69% -0.56% 23.09% 55.13% 23.53% 2025-06-09
KESLNK 0.001 0.000 -2.31% 1.29% 20.58% 42.94% 14.53% 2025-06-09
KGSLNK 0.001 0.000 -2.42% 1.18% 20.41% 42.43% 13.66% 2025-06-09
KHRLNK 0.000 0.000 -0.75% 1.73% 23.20% 44.20% 17.60% 2025-06-09
KMFLNK 0.000 0.000 -1.70% 1.78% 21.52% 57.99% 14.70% 2025-06-09
KPWLNK 0.001 0.000 -4.91% 10.93% 1.80% 46.77% 27.48% 2025-06-06
KRWLNK 0.000 0.000 -1.68% 3.24% 26.42% 56.82% 16.36% 2025-06-09
KWDLNK 0.24 0.00 -1.99% 1.82% 21.63% 44.94% 15.03% 2025-06-09
KYDLNK 0.089 0.005 -4.91% 10.93% 1.80% 46.77% 27.28% 2025-06-06
KZTLNK 0.000 0.000 -1.66% 2.30% 22.02% 48.45% 1.30% 2025-06-09
LAKLNK 0.000 0.000 -0.76% 1.72% 21.17% 44.63% 15.24% 2025-06-09
LBPLNK 0.000 0.000 -1.03% 1.40% 20.67% 43.32% 14.42% 2025-06-09
LKRLNK 0.000 0.000 -2.22% 1.47% 20.34% 40.64% 15.93% 2025-06-09
LRDLNK 0.000 0.000 -4.91% 11.21% 2.05% 35.73% 23.93% 2025-06-06
LSLLNK 0.004 0.000 -1.24% 1.81% 26.00% 52.00% 20.70% 2025-06-09
LTCLNK 6.33 0.03 -0.52% 2.69% -2.22% 22.80% 29.01% 2025-06-09
LUNLNK 0.000 0.000 -1.35% 2.55% -4.36% -30.10% -40.18% 2025-05-25
LYDLNK 0.013 0.000 -1.26% 0.30% -0.53% 28.74% 4.02% 2025-06-09
MADLNK 0.008 0.000 -2.31% 1.53% 22.78% 58.22% 24.47% 2025-06-09
MDLLNK 0.004 0.000 -4.64% 3.00% 0.73% 56.17% 23.58% 2025-06-06
MGALNK 0.000 0.000 -5.89% 12.63% 1.19% 53.83% 27.39% 2025-06-06
MKDLNK 0.001 0.000 -2.42% 13.95% -1.13% 56.71% 34.19% 2025-06-09
MMKLNK 0.000 0.000 7.31% 21.45% 5.67% 54.34% 37.58% 2025-06-05
MNTLNK 0.000 0.000 -4.86% 11.02% 1.82% 40.44% 21.12% 2025-06-06
MOPLNK 0.009 0.000 -2.35% -0.12% -1.67% 41.87% 16.83% 2025-06-09
MROLNK 0.002 0.000 -1.11% 8.54% -0.04% 43.83% 23.16% 2025-06-09
MTCLNK 0.016 0.000 2.51% 5.32% 0.48% -29.80% -62.23% 2025-06-06
MURLNK 0.002 0.000 -5.51% 11.36% 0.95% 50.43% 27.87% 2025-06-06
MVRLNK 0.005 0.000 -4.88% 10.96% 1.83% 46.43% 19.85% 2025-06-06
MWKLNK 0.000 0.000 -4.81% 2.46% 1.91% 46.93% 20.41% 2025-06-06
MXNLNK 0.004 0.000 -2.04% 1.93% 2.26% 56.84% 13.40% 2025-06-09
MYRLNK 0.017 0.000 -0.60% 2.43% 1.47% 54.31% 32.67% 2025-06-09
MZNLNK 0.001 0.000 -2.29% 0.00% -0.53% 43.39% 16.33% 2025-06-09
NADLNK 0.004 0.000 -2.04% 1.51% 2.42% 52.31% 25.34% 2025-06-09
NGNLNK 0.000 0.000 -2.38% 1.79% 2.48% 41.90% 10.80% 2025-06-09
NIOLNK 0.002 0.000 -1.10% -0.02% -0.55% 42.59% 17.51% 2025-06-09
NOKLNK 0.007 0.000 -2.07% 1.15% 2.02% 61.76% 24.70% 2025-06-09
NPRLNK 0.001 0.000 -1.23% -0.19% -1.59% 43.18% 14.33% 2025-06-09
NZDLNK 0.044 0.001 -1.81% 1.41% 0.85% 54.98% 16.41% 2025-06-09
OMRLNK 0.19 0.00 -2.38% -0.09% -0.56% 43.36% 17.48% 2025-06-09
PABLNK 0.072 0.001 -1.44% -0.07% -0.60% 43.30% 17.43% 2025-06-09
PENLNK 0.020 0.000 -1.76% -0.86% -0.67% 47.47% 20.70% 2025-06-09
PGKLNK 0.017 0.000 -2.57% -1.61% -2.51% 39.59% 8.12% 2025-06-09
PHPLNK 0.001 0.000 -2.25% -0.06% -1.28% 49.17% 23.69% 2025-06-09
PKRLNK 0.000 0.000 -2.32% -0.08% -0.90% 41.45% 15.79% 2025-06-09
PLNLNK 0.019 0.000 -1.77% 0.08% 0.43% 58.28% 25.36% 2025-06-09
PYGLNK 0.000 0.000 -1.08% 0.10% -0.46% 40.34% 10.87% 2025-06-09
QARLNK 0.020 0.000 -1.35% -0.09% -0.60% 43.28% 17.35% 2025-06-09
RONLNK 0.016 0.000 -2.32% 0.71% 1.73% 55.61% 22.27% 2025-06-09
RSDLNK 0.001 0.000 -2.40% 0.32% 0.20% 57.41% 23.73% 2025-06-09
RUBLNK 0.001 0.000 -3.28% -2.71% 0.68% 104.32% 31.82% 2025-06-09
RWFLNK 0.000 0.000 -3.28% -2.29% -2.95% 35.66% 7.17% 2025-06-09
SARLNK 0.019 0.000 -2.52% -0.20% -0.75% 43.29% 17.24% 2025-06-09
SCRLNK 0.005 0.000 2.04% 4.09% 2.70% 43.68% 13.03% 2025-06-09
SDGLNK 0.000 0.000 -1.49% -0.24% -0.79% 42.66% 16.91% 2025-06-09
SEKLNK 0.007 0.000 -2.12% -0.36% -0.10% 64.85% 28.64% 2025-06-09
SGDLNK 0.056 0.001 -2.25% 0.16% -0.08% 51.94% 23.29% 2025-06-09
SLLLNK 0.000 0.000 -4.43% 4.12% 2.98% 49.30% 27.50% 2025-06-06
SOLLNK 11.05 0.14 -1.28% -0.15% 4.07% 16.48% 12.13% 2025-06-06
SOSLNK 0.000 0.000 -1.48% -0.23% -0.76% 42.19% 16.53% 2025-06-09
SRDLNK 0.002 0.000 7.31% 17.29% 7.05% 50.29% 17.14% 2025-06-05
SSPLNK 0.000 0.000 7.28% 21.05% 4.96% 32.82% -52.76% 2025-06-05
STDLNK 0.003 0.000 -1.48% 0.29% 0.15% 57.63% 24.29% 2025-06-09
SVCLNK 0.008 0.000 -1.32% -0.18% -0.72% 43.06% 17.23% 2025-06-09
SYPLNK 0.000 0.000 7.31% 21.45% 5.67% 54.34% 37.54% 2025-06-05
SZLLNK 0.004 0.000 -1.11% 1.33% 2.19% 52.01% 25.15% 2025-06-09
THBLNK 0.002 0.000 -2.27% 0.33% -0.02% 50.31% 32.15% 2025-06-09
TJSLNK 0.007 0.000 -1.48% 0.30% 3.97% 56.76% 27.08% 2025-06-09
TMTLNK 0.021 0.000 -1.42% -0.17% -0.70% 42.96% 17.67% 2025-06-09
TNDLNK 0.024 0.000 -1.57% -0.35% -0.50% 53.42% 22.30% 2025-06-09
TRYLNK 0.002 0.000 -2.48% -0.21% -2.20% 28.97% -3.16% 2025-06-09
TTDLNK 0.011 0.000 -1.46% -0.03% -0.53% 42.84% 17.11% 2025-06-09
TWDLNK 0.002 0.000 -2.50% -0.26% 0.83% 56.83% 26.98% 2025-06-09
TZSLNK 0.000 0.000 -0.21% 2.32% 1.62% 32.02% 16.67% 2025-06-09
UAHLNK 0.002 0.000 -2.68% 8.21% -0.93% 44.90% 19.98% 2025-06-09
UGXLNK 0.000 0.000 -2.45% 8.71% 0.32% 45.26% 30.12% 2025-06-09
UNILNK 0.46 0.00 0.38% 5.42% 25.44% -31.04% -27.36% 2025-06-05
URYLNK 0.002 0.000 -1.20% 8.48% 0.10% 50.48% 16.41% 2025-06-09
USCLNK 0.078 0.006 8.32% 22.60% 6.65% 55.77% 38.86% 2025-06-05
USDLNK 0.072 0.001 -1.41% 8.21% -0.69% 43.18% 24.36% 2025-06-09
USTLNK 0.077 0.005 7.04% 21.19% 5.46% 54.32% 37.28% 2025-06-05
UZSLNK 0.000 0.000 -1.24% 8.14% 0.45% 44.55% 23.36% 2025-06-09
VESLNK 0.001 0.000 -1.87% 6.40% -8.05% -24.48% -53.94% 2025-06-09
VNDLNK 0.000 0.000 0.70% 10.41% 1.08% 43.02% 23.93% 2025-06-09
XAFLNK 0.000 0.000 -1.27% 10.46% 1.45% 59.59% 30.37% 2025-06-09
XLMLNK 0.020 0.001 3.30% 9.29% 4.97% 19.50% 230.09% 2025-06-05
XMRLNK 24.39 1.69 7.47% 10.40% 17.97% 152.11% 165.56% 2025-06-05
XOFLNK 0.000 0.000 -1.14% 9.78% -0.29% 56.42% 30.60% 2025-06-09
XPFLNK 0.001 0.000 -1.14% 9.07% 0.06% 57.74% 31.09% 2025-06-09
XRPLNK 0.162 0.003 2.12% 11.87% 3.71% 55.92% 448.56% 2025-06-05
YERLNK 0.000 0.000 -2.37% 8.40% -0.23% 46.73% 27.90% 2025-06-09
ZARLNK 0.004 0.000 -2.08% 8.74% 1.99% 52.38% 33.16% 2025-06-09
ZMWLNK 0.003 0.000 -1.22% 15.51% 7.90% 61.37% 31.32% 2025-06-09