Cruces Precio Día % Semanal Mensual YoY Fecha
ADALUN 4904.3571 389.2238 8.62% 28.64% -1.83% 96.17% 2024-03-18
AEDLUN 1945.1696 130.0734 7.17% 35.74% -14.27% -7.14% 2024-03-18
AFNLUN 100.3774 6.8627 7.34% 35.52% -11.25% 14.00% 2024-03-18
ALGLUN 1909.1429 52.4762 2.83% 33.65% 19.55% 18.74% 2024-03-18
ALLLUN 75.6098 9.5770 14.50% 35.93% -13.08% 6.06% 2024-03-18
AMDLUN 17.8144 2.1502 13.73% 35.39% -14.17% -10.23% 2024-03-18
AOALUN 8.5786 1.0846 14.47% 35.71% -14.73% -43.99% 2024-03-18
ARSLUN 7.3486 0.8127 12.43% 24.34% -20.28% -82.14% 2024-03-15
ATMLUN 87453.7857 5,998.4524 7.36% 24.19% 2.46% -11.49% 2024-03-18
AUDLUN 4684.2143 584.2143 14.25% 34.30% -13.93% -8.48% 2024-03-18
AVXLUN 437214.2857 49,034.7524 12.63% 94.55% 29.81% 257.92% 2024-03-18
AZNLUN 4214.0750 526.7594 14.29% 35.71% -14.29% -7.14% 2024-03-18
BCHLUN 2893614.0000 220,547.3333 8.25% 26.45% 26.34% 197.60% 2024-03-18
BDTLUN 65.2316 8.1539 14.29% 42.86% -7.14% -17.50% 2024-03-18
BGNLUN 3971.7844 491.6352 14.13% 34.94% -13.51% -4.85% 2024-03-18
BHDLUN 18951.5976 1,263.4398 7.14% 35.50% -14.26% -7.09% 2024-03-18
BIFLUN 2.5113 0.3142 14.30% 35.68% -14.41% -32.78% 2024-03-18
BIHLUN 3978.6426 498.8809 14.34% 35.16% -13.39% -4.69% 2024-03-18
BNBLUN 4070000.0000 286,000.0000 7.56% 60.27% 35.44% 60.28% 2024-03-18
BNDLUN 5333.2764 660.3792 14.13% 34.91% -13.87% -6.65% 2024-03-18
BOBLUN 1041.2328 130.1541 14.29% 35.71% -14.29% -7.28% 2024-03-18
BRLLUN 1420.1076 168.8313 13.49% 34.39% -15.36% -3.47% 2024-03-18
BSDLUN 7142.8571 892.8571 14.29% 35.71% -14.29% -7.14% 2024-03-18
BTCLUN 483954857.1429 28,968,190.4762 6.37% 34.81% 11.67% 154.22% 2024-03-18
BTNLUN 75.4530 8.3797 12.49% 24.73% -18.56% -25.04% 2024-03-15
BWPLUN 522.6774 30.6761 6.24% 27.66% -0.17% -3.08% 2024-03-18
BYRLUN 2186.9683 273.3710 14.29% 35.71% -14.29% -28.41% 2024-03-18
CADLUN 5278.1423 662.5304 14.35% 28.09% -0.33% -6.24% 2024-03-18
CDFLUN 2.5974 0.3247 14.29% 35.47% -15.22% -30.10% 2024-03-18
CHFLUN 8052.4634 978.3265 13.83% 27.19% -0.56% -2.76% 2024-03-18
CLPLUN 7.5390 0.9002 13.56% 37.58% -12.04% -19.31% 2024-03-18
CNYLUN 991.2430 123.8380 14.28% 28.10% 0.07% -11.44% 2024-03-18
COPLUN 1.8341 0.2222 13.79% 35.90% -14.08% 15.03% 2024-03-18
CRCLUN 14.2595 1.8212 14.64% 37.56% -12.14% 0.50% 2024-03-18
CUCLUN 260.4167 28.9352 12.50% 25.00% -18.75% -25.00% 2024-03-15
CVELUN 70.4424 8.7201 14.13% 27.95% 0.88% -5.86% 2024-03-18
CZKLUN 308.0145 37.1586 13.72% 28.38% 1.81% -10.55% 2024-03-18
DAILUN 7142.3571 476.7571 7.15% 35.71% -14.30% -7.08% 2024-03-18
DJFLUN 40.2188 2.6813 7.14% 35.71% -14.31% -7.17% 2024-03-18
DKKLUN 1041.6109 128.9223 14.13% 27.94% 0.83% -6.00% 2024-03-18
DOPLUN 121.5392 15.4631 14.58% 35.92% -14.72% -13.78% 2024-03-18
DOTLUN 73871.3571 7,004.7571 10.48% 31.39% 15.75% 57.33% 2024-03-18
DZDLUN 53.2588 6.6594 14.29% 28.54% -0.09% -6.17% 2024-03-18
EGPLUN 151.4453 10.1724 7.20% 33.57% -34.59% -34.38% 2024-03-18
ERNLUN 476.1905 59.5238 14.29% 35.71% -14.29% -7.14% 2024-03-18
ETBLUN 126.3042 15.7771 14.27% 35.61% -14.61% -11.62% 2024-03-18
ETHLUN 25667642.8571 1,451,642.8571 5.99% 25.36% 10.36% 101.01% 2024-03-18
EURLUN 7766.2857 961.9107 14.14% 27.95% 0.89% -5.81% 2024-03-18
FJDLUN 2764.2025 299.8858 12.17% 25.17% -18.18% -25.84% 2024-03-15
GBPLUN 9088.3571 1,126.4821 14.15% 27.69% 1.04% -3.76% 2024-03-18
GELLUN 2659.2916 327.2020 14.03% 25.89% -2.46% -12.02% 2024-03-18
GHSLUN 554.3545 67.9731 13.98% 27.72% -3.38% -12.80% 2024-03-18
GMDLUN 105.2277 7.1164 7.25% 43.00% -7.59% -21.84% 2024-03-18
GNFLUN 0.8397 0.1051 14.30% 35.71% -14.29% -6.79% 2024-03-18
GTQLUN 916.9265 115.1304 14.36% 35.89% -14.20% -7.14% 2024-03-18
GYDLUN 34.2764 4.2254 14.06% 42.58% -7.33% -14.45% 2024-03-18
HKDLUN 913.5023 114.4228 14.32% 28.61% 0.02% -6.88% 2024-03-18
HNLLUN 290.2421 36.6306 14.44% 35.91% -14.21% -7.45% 2024-03-18
HTGLUN 54.1957 7.0793 15.03% 35.71% -14.41% 7.09% 2024-03-18
HUFLUN 19.6827 2.3370 13.47% 27.86% -0.74% -5.92% 2024-03-18
IDRLUN 0.4554 0.0545 13.59% 34.85% -14.67% -8.98% 2024-03-18
ILSLUN 1957.3762 254.7964 14.97% 27.54% -0.62% -6.94% 2024-03-18
INRLUN 86.1623 10.7548 14.26% 28.29% 0.15% -7.58% 2024-03-18
IQDLUN 5.4567 0.3638 7.14% 35.71% -14.29% 3.46% 2024-03-18
IRRLUN 0.1701 0.0113 7.14% 35.71% -14.29% -7.14% 2024-03-18
ISKLUN 52.2177 6.3999 13.97% 27.95% 0.73% -5.09% 2024-03-18
JMDLUN 46.6031 5.7534 14.08% 36.36% -12.85% -9.12% 2024-03-18
JODLUN 10088.7813 672.5854 7.14% 35.73% -14.25% -7.05% 2024-03-18
JPYLUN 47.8962 5.9555 14.20% 26.68% 0.66% -18.24% 2024-03-18
KESLUN 53.4045 6.7627 14.50% 33.33% 8.41% -9.82% 2024-03-18
KGSLUN 79.7995 9.9749 14.29% 35.59% -14.36% -9.31% 2024-03-18
KHRLUN 1.7691 0.2248 14.56% 35.97% -13.64% -6.95% 2024-03-18
KMFLUN 15.8150 1.9870 14.37% 34.92% -13.09% -4.54% 2024-03-18
KPWLUN 48.0769 5.3419 12.50% 25.00% -18.75% -25.00% 2024-03-15
KRWLUN 5.3456 0.6486 13.81% 26.12% -0.19% -9.36% 2024-03-18
KWDLUN 23243.9217 1,556.6521 7.18% 28.40% 0.20% -0.26% 2024-03-18
KYDLUN 8658.0087 1,082.2511 14.29% 35.71% -14.29% -7.14% 2024-03-18
KZTLUN 15.8896 1.9847 14.27% 28.59% -0.22% -4.14% 2024-03-18
LAKLUN 0.3429 0.0433 14.45% 35.38% -14.50% -25.04% 2024-03-18
LBPLUN 0.0798 0.0100 14.29% 35.71% -14.29% -84.44% 2024-03-18
LKRLUN 23.4654 2.9836 14.57% 36.98% -12.09% 2.80% 2024-03-18
LNKLUN 132882.5000 9,040.4333 7.30% 28.00% -18.58% 158.84% 2024-03-18
LRDLUN 37.0096 4.6262 14.29% 35.71% -15.17% -23.50% 2024-03-18
LSLLUN 377.5853 43.8907 13.15% 26.84% 0.28% -9.19% 2024-03-18
LTCLUN 585285.7143 13,085.7143 2.29% 26.07% -0.53% -2.25% 2024-03-18
LYDLUN 1485.5883 99.0104 7.14% 35.62% -13.77% -7.08% 2024-03-18
MADLUN 711.6171 89.4047 14.37% 28.51% 0.50% -4.39% 2024-03-18
MDLLUN 407.1767 51.6591 14.53% 28.85% 1.35% -1.91% 2024-03-18
MGALUN 1.5940 0.1927 13.75% 36.38% -13.21% -11.00% 2024-03-18
MKDLUN 126.8714 15.7800 14.20% 28.39% 1.49% -5.43% 2024-03-18
MMKLUN 3.4116 0.4264 14.29% 35.71% -14.29% -7.14% 2024-03-18
MNTLUN 1.8574 0.2074 12.57% 18.93% -24.40% -14.89% 2024-03-15
MOPLUN 887.7526 112.0296 14.44% 35.87% -14.17% -6.69% 2024-03-18
MROLUN 179.6042 11.9319 7.12% 35.71% -15.13% -20.05% 2024-03-18
MTCLUN 7422.8571 189.5238 2.62% 25.47% -6.62% -16.50% 2024-03-18
MURLUN 155.8895 19.5160 14.31% 35.06% -12.55% -4.75% 2024-03-18
MVRLUN 463.2203 57.9025 14.29% 35.71% -14.29% -7.14% 2024-03-18
MWKLUN 4.2856 0.5357 14.29% 35.71% -14.29% -42.09% 2024-03-18
MXNLUN 424.5668 50.1584 13.40% 28.23% 1.29% 3.83% 2024-03-18
MYRLUN 1514.6008 185.3791 13.95% 27.62% 1.44% -11.73% 2024-03-18
MZNLUN 113.0736 14.2124 14.38% 35.86% -14.20% -7.04% 2024-03-18
NADLUN 376.7926 43.2102 12.95% 26.68% 0.01% -9.32% 2024-03-18
NGNLUN 4.5438 0.6612 17.03% 37.56% -18.61% -72.83% 2024-03-18
NIOLUN 195.1067 24.3883 14.29% 35.71% -14.29% -8.31% 2024-03-18
NOKLUN 671.4354 82.3185 13.97% 26.33% -1.50% -7.05% 2024-03-18
NPRLUN 53.8474 6.7132 14.24% 28.34% 0.13% -7.44% 2024-03-18
NZDLUN 4345.4286 545.4286 14.35% 26.83% -1.03% -9.56% 2024-03-18
OMRLUN 18552.8757 1,236.8584 7.14% 35.71% -14.29% -7.14% 2024-03-18
PABLUN 6250.0000 694.4444 12.50% 25.00% -18.75% -25.00% 2024-03-15
PENLUN 1933.1142 238.8882 14.10% 34.93% -11.74% -5.22% 2024-03-18
PGKLUN 1658.0888 184.2321 12.50% 24.91% -19.06% -29.95% 2024-03-15
PHPLUN 128.4918 15.9400 14.16% 27.94% 0.83% -9.22% 2024-03-18
PKRLUN 25.6476 1.7184 7.18% 35.86% -14.22% -5.64% 2024-03-18
PLNLUN 1797.8950 213.4906 13.47% 26.75% 0.97% 2.52% 2024-03-18
PYGLUN 0.9791 0.1229 14.35% 35.59% -14.31% -8.26% 2024-03-18
QARLUN 1959.6316 130.6421 7.14% 28.59% 0.01% 0.36% 2024-03-18
RONLUN 1562.4756 192.8827 14.08% 27.81% 0.92% -6.82% 2024-03-18
RSDLUN 66.3464 8.2285 14.16% 27.99% 0.85% -5.69% 2024-03-18
RUBLUN 78.1135 10.5609 15.63% 27.94% 0.99% -22.57% 2024-03-18
RWFLUN 5.6031 0.6973 14.21% 35.47% -14.93% -20.89% 2024-03-18
SARLUN 1904.6603 126.9774 7.14% 28.58% 0.00% 0.15% 2024-03-18
SCRLUN 528.8537 86.2192 19.48% 40.42% -9.97% -8.20% 2024-03-18
SDGLUN 11.9306 0.7963 7.15% 35.71% -14.27% -12.36% 2024-03-18
SEKLUN 685.3042 81.5620 13.51% 26.23% 0.03% -7.64% 2024-03-18
SGDLUN 5333.9535 661.0563 14.15% 27.72% 0.45% -7.29% 2024-03-18
SLLLUN 0.2755 0.0306 12.50% 25.00% -18.75% -32.69% 2024-03-15
SOLLUN 1426071.4286 79,338.0952 5.89% 86.90% 54.64% 838.68% 2024-03-18
SOSLUN 12.5755 0.8384 7.14% 35.71% -14.29% -7.63% 2024-03-18
SRDLUN 203.8196 25.1461 14.07% 37.03% -12.03% -8.18% 2024-03-18
SSPLUN 4.5659 0.3049 7.16% 37.32% -34.07% -53.99% 2024-03-18
STDLUN 316.9982 39.2167 14.12% 34.90% -13.55% -4.88% 2024-03-18
SVCLUN 816.3452 102.0187 14.28% 35.71% -14.29% -7.15% 2024-03-18
SYPLUN 0.5495 0.0366 7.14% 35.71% -14.29% -82.06% 2024-03-18
SZLLUN 376.8920 43.3149 12.99% 26.71% 0.04% -9.29% 2024-03-18
THBLUN 198.6334 24.3445 13.97% 26.57% 0.17% -11.97% 2024-03-18
TJSLUN 654.1078 82.8098 14.50% 35.71% -14.21% -7.31% 2024-03-18
TMTLUN 2046.6639 136.4443 7.14% 35.71% -14.29% -7.14% 2024-03-18
TNDLUN 2306.8264 287.4403 14.23% 28.41% 1.09% -7.00% 2024-03-18
TRYLUN 221.5114 26.8947 13.82% 27.37% -4.45% -45.29% 2024-03-18
TTDLUN 1060.0857 134.6670 14.55% 36.29% -14.21% -7.01% 2024-03-18
TWDLUN 225.5687 27.8214 14.07% 27.56% -0.88% -10.56% 2024-03-18
TZSLUN 2.8066 0.3518 14.33% 28.57% 0.00% -14.80% 2024-03-18
UAHLUN 183.2442 22.1617 13.76% 26.53% -1.75% -12.03% 2024-03-18
UGXLUN 1.8409 0.2292 14.22% 29.23% 0.00% -10.16% 2024-03-18
UNILUN 84521.4286 1,908.0952 2.31% 9.99% 36.03% 85.01% 2024-03-18
URYLUN 185.7700 23.0096 14.14% 36.81% -12.84% -4.51% 2024-03-18
USCLUN 7142.8571 476.3905 7.15% 35.72% -14.29% -7.07% 2024-03-18
USDLUN 7142.8571 476.1905 7.14% 28.57% 0.00% 0.00% 2024-03-18
USTLUN 7143.0714 479.6714 7.20% 35.41% -14.35% -7.34% 2024-03-18
UZSLUN 0.5695 0.0715 14.36% 35.24% -14.68% -15.50% 2024-03-18
VESLUN 172.5285 18.9978 12.37% 18.34% -24.96% -46.02% 2024-03-15
VNDLUN 0.2890 0.0361 14.26% 35.30% -15.00% -11.48% 2024-03-18
XAFLUN 11.8410 1.4677 14.15% 27.95% 0.87% -5.85% 2024-03-18
XLMLUN 911.1429 32.4095 3.69% 22.45% -5.37% 39.86% 2024-03-18
XMRLUN 996428.5714 3,928.5714 0.40% 28.49% -2.96% -13.36% 2024-03-18
XOFLUN 11.8960 1.4794 14.20% 27.62% 1.13% -5.32% 2024-03-18
XPFLUN 65.2852 8.0822 14.13% 27.95% 0.86% -5.85% 2024-03-18
XRPLUN 4347.4286 220.7619 5.35% 36.35% 0.21% 44.15% 2024-03-18
YERLUN 28.6035 3.6015 14.40% 43.00% -7.05% -14.21% 2024-03-18
ZARLUN 376.5336 42.9512 12.88% 26.54% -0.03% -9.41% 2024-03-18
ZMWLUN 280.0132 31.0192 12.46% 35.20% -4.33% -31.49% 2024-03-18

Exchange Rates