Cruces Precio Día % Semanal Mensual YoY Fecha
ADALUN 4606.0000 8.3000 -0.18% 1.12% 2.01% 27.59% 2024-04-16
AEDLUN 2722.9778 0.0371 0.00% 30.00% 50.02% 19.98% 2024-04-16
AFNLUN 138.4658 1.6884 -1.20% 27.89% 48.07% 41.19% 2024-04-16
ALGLUN 1749.9000 65.9000 3.91% -2.72% -5.75% -5.48% 2024-04-16
ALLLUN 105.0972 0.0552 0.05% 27.61% 39.00% 28.51% 2024-04-16
AMDLUN 25.2678 0.0637 0.25% 27.65% 41.15% 17.33% 2024-04-16
AOALUN 11.8884 0.0101 0.09% 29.63% 38.44% -27.82% 2024-04-16
ARSLUN 11.5107 0.0089 -0.08% 29.40% 37.30% -70.11% 2024-04-16
ATMLUN 82054.0000 533.0000 0.65% -1.36% 0.74% -20.21% 2024-04-16
AUDLUN 6412.2000 29.4000 -0.46% 25.76% 36.87% 14.85% 2024-04-16
AVXLUN 349300.4000 2,799.6000 -0.80% -2.37% -10.02% 104.17% 2024-04-16
AZNLUN 5882.3529 0.0000 0.00% 29.62% 89.44% 29.62% 2024-04-16
BCHLUN 4891600.0000 175,300.0000 -3.46% -5.55% 83.00% 344.69% 2024-04-16
BDTLUN 91.1602 0.0001 0.00% 28.12% 39.75% 16.23% 2024-04-16
BGNLUN 5428.2923 3.6858 -0.07% 27.12% 36.67% 15.84% 2024-04-16
BHDLUN 26539.2781 4.2253 0.02% 29.10% 50.04% 19.97% 2024-04-16
BIFLUN 3.4855 0.0012 -0.03% 28.96% 38.79% -13.63% 2024-04-16
BIHLUN 5430.3557 3.2457 -0.06% 27.17% 36.75% 15.27% 2024-04-16
BNBLUN 5381000.0000 150,000.0000 -2.71% 20.30% 42.20% 89.58% 2024-04-16
BNDLUN 7330.3035 22.4755 -0.31% 26.05% 37.39% 17.34% 2024-04-16
BOBLUN 1442.6892 5.1593 -0.36% 26.15% 38.35% 18.76% 2024-04-16
BRLLUN 1891.5391 37.0640 -1.92% 23.17% 33.08% 12.16% 2024-04-16
BSDLUN 10005.0025 0.3003 0.00% 30.05% 40.07% 20.06% 2024-04-16
BTCLUN 638280000.0000 3,820,000.0000 0.60% 20.09% 40.29% 160.02% 2024-04-16
BTNLUN 119.5522 0.2801 -0.23% 39.59% 78.01% 17.59% 2024-04-16
BWPLUN 723.5000 0.9959 -0.14% 27.62% 47.05% 14.39% 2024-04-16
BYRLUN 3057.1223 0.0467 0.00% 29.87% 39.79% -7.62% 2024-04-16
CADLUN 7236.3089 16.9533 -0.23% 27.67% 37.08% 16.29% 2024-04-16
CDFLUN 3.5939 0.0013 0.04% 39.87% 77.90% -10.73% 2024-04-16
CHFLUN 10957.1029 9.1320 -0.08% 28.63% 36.17% 18.14% 2024-04-16
CLPLUN 10.1781 0.0376 -0.37% 24.50% 35.01% -2.22% 2024-04-16
CNYLUN 1376.7449 0.4968 -0.04% 29.55% 38.88% 13.68% 2024-04-16
COPLUN 2.5489 0.0244 -0.95% 24.76% 38.91% 35.73% 2024-04-16
CRCLUN 19.9760 0.0004 0.00% 32.00% 40.09% 27.68% 2024-04-16
CUCLUN 416.6667 0.0000 0.00% 50.00% 80.00% 20.00% 2024-04-16
CVELUN 96.3739 0.2872 0.30% 27.71% 36.81% 17.15% 2024-04-16
CZKLUN 421.9231 1.8645 0.44% 28.32% 36.94% 8.30% 2024-04-16
DAILUN 9999.3000 24.8000 0.25% 30.01% 50.01% 20.01% 2024-04-16
DJFLUN 56.2683 0.0851 0.15% 30.00% 49.90% 19.89% 2024-04-16
DKKLUN 1423.5483 0.6812 -0.05% 27.11% 36.67% 16.49% 2024-04-16
DOPLUN 168.1379 0.1132 -0.07% 29.89% 38.34% 10.00% 2024-04-16
DOTLUN 67255.5000 93.5000 0.14% 0.89% 0.58% 20.58% 2024-04-16
DZDLUN 74.1900 0.0159 0.02% 29.36% 39.30% 20.46% 2024-04-16
EGPLUN 206.0318 0.9861 -0.48% 27.35% 45.84% -23.73% 2024-04-16
ERNLUN 666.6667 0.0000 0.00% 30.00% 40.00% 20.00% 2024-04-16
ETBLUN 175.2848 0.6167 -0.35% 29.09% 38.78% 13.67% 2024-04-16
ETHLUN 30908400.0000 162,600.0000 -0.52% 14.87% 27.64% 78.58% 2024-04-16
EURLUN 10620.9000 3.6000 -0.03% 27.15% 36.78% 16.65% 2024-04-16
FJDLUN 4389.8156 9.0759 -0.21% 27.02% 39.35% 17.68% 2024-04-16
GBPLUN 12430.3000 15.9000 -0.13% 27.47% 36.74% 20.55% 2024-04-16
GELLUN 3743.4957 7.4421 -0.20% 29.06% 40.77% 11.95% 2024-04-16
GHSLUN 742.3905 1.1039 -0.15% 28.84% 33.87% 2.45% 2024-04-16
GMDLUN 147.2212 0.2171 -0.15% 29.76% 50.06% 10.95% 2024-04-16
GNFLUN 1.1638 0.0003 -0.02% 28.76% 38.59% 18.50% 2024-04-16
GTQLUN 1286.2894 1.4246 0.11% 27.15% 40.28% 20.24% 2024-04-16
GYDLUN 47.7783 0.0000 0.00% 29.81% 39.39% 20.97% 2024-04-16
HKDLUN 1276.8343 0.4273 -0.03% 29.98% 39.77% 20.27% 2024-04-16
HNLLUN 404.4489 0.4085 0.10% 28.87% 39.35% 19.10% 2024-04-16
HTGLUN 75.4518 0.0011 0.00% 29.15% 39.22% 39.43% 2024-04-16
HUFLUN 26.8882 0.0854 -0.32% 25.44% 36.61% 9.76% 2024-04-16
IDRLUN 0.6121 0.0084 -1.35% 26.51% 34.41% 8.60% 2024-04-16
ILSLUN 2671.7537 1.4999 -0.06% 28.46% 36.50% 17.04% 2024-04-16
INRLUN 119.5272 0.2244 -0.19% 29.32% 38.72% 17.59% 2024-04-16
IQDLUN 7.6373 0.0037 0.05% 30.06% 49.96% 19.95% 2024-04-16
IRRLUN 0.2377 0.0001 0.03% 29.81% 49.78% 19.82% 2024-04-16
ISKLUN 70.4077 0.1839 -0.26% 26.76% 34.83% 15.63% 2024-04-16
JMDLUN 64.4039 0.1733 -0.27% 29.69% 38.20% 15.93% 2024-04-16
JODLUN 14110.3429 3.9809 0.03% 30.04% 49.85% 20.02% 2024-04-16
JPYLUN 64.6425 0.2016 -0.31% 27.54% 34.97% 4.30% 2024-04-16
KESLUN 75.7576 0.5783 -0.76% 27.05% 41.59% 22.41% 2024-04-16
KGSLUN 112.2258 10.2183 10.02% 30.02% 40.63% 17.86% 2024-04-16
KHRLUN 2.4722 0.0006 -0.02% 29.55% 39.74% 20.24% 2024-04-16
KMFLUN 21.5703 0.0350 -0.16% 27.10% 36.39% 15.97% 2024-04-16
KPWLUN 76.9231 0.0000 0.00% 30.00% 40.00% 20.00% 2024-04-16
KRWLUN 7.1892 0.0141 -0.20% 26.23% 34.49% 13.80% 2024-04-16
KWDLUN 32459.1015 8.4309 -0.03% 29.59% 49.67% 19.31% 2024-04-16
KYDLUN 12048.1928 73.0194 -0.60% 30.00% 39.16% 18.55% 2024-04-16
KZTLUN 22.3087 0.0271 0.12% 29.40% 40.40% 20.47% 2024-04-16
LAKLUN 0.4699 0.0004 -0.08% 28.93% 37.04% -3.18% 2024-04-16
LBPLUN 0.1115 0.0001 -0.06% 29.89% 39.77% -79.92% 2024-04-16
LKRLUN 33.3254 0.1240 -0.37% 27.99% 42.02% 27.57% 2024-04-16
LNKLUN 135459.1000 625.1000 -0.46% 1.59% 9.38% 98.68% 2024-04-16
LRDLUN 51.4139 0.0000 0.00% 39.64% 78.61% 1.18% 2024-04-16
LSLLUN 524.6590 4.4416 -0.84% 27.14% 38.95% 15.29% 2024-04-16
LTCLUN 801200.0000 18,832.5000 2.41% 6.91% 40.02% -2.27% 2024-04-16
LYDLUN 2061.8557 8.5377 -0.41% 29.20% 48.70% 17.48% 2024-04-16
MADLUN 982.3183 9.4845 -0.96% 28.02% 38.21% 19.96% 2024-04-16
MDLLUN 562.0535 5.4505 -0.96% 26.87% 38.04% 20.29% 2024-04-16
MGALUN 2.2760 0.0149 -0.65% 27.61% 42.78% 18.95% 2024-04-16
MKDLUN 172.3365 0.1085 -0.06% 26.07% 35.84% 14.69% 2024-04-16
MMKLUN 4.7641 0.0002 0.00% 28.80% 39.65% 19.70% 2024-04-16
MNTLUN 2.9446 0.0013 0.04% 28.66% 38.72% 23.14% 2024-04-16
MOPLUN 1240.2147 0.4862 -0.04% 27.08% 39.70% 20.33% 2024-04-16
MROLUN 251.8892 0.2535 0.10% 29.48% 50.23% 3.19% 2024-04-16
MTCLUN 7060.9000 24.9000 -0.35% 2.15% -2.38% -26.74% 2024-04-16
MURLUN 214.1144 4.6830 2.24% 25.67% 37.35% 15.36% 2024-04-16
MVRLUN 647.2492 0.2095 -0.03% 28.32% 39.73% 19.77% 2024-04-16
MWKLUN 5.7471 0.0033 0.06% 28.13% 34.10% -30.36% 2024-04-16
MXNLUN 587.0436 11.4828 -1.92% 25.04% 38.28% 26.89% 2024-04-16
MYRLUN 2093.3640 0.8761 0.04% 29.14% 38.21% 11.01% 2024-04-16
MZNLUN 156.5803 0.0245 0.02% 39.90% 38.48% 18.81% 2024-04-16
NADLUN 525.2101 3.8904 -0.74% 27.27% 39.27% 15.42% 2024-04-16
NGNLUN 8.7642 0.0912 1.05% 42.26% 92.88% -51.63% 2024-04-16
NIOLUN 272.6653 0.5565 0.20% 30.44% 39.75% 18.28% 2024-04-16
NOKLUN 910.9393 3.6391 -0.40% 26.38% 35.86% 14.44% 2024-04-16
NPRLUN 74.7837 0.1642 -0.22% 27.77% 38.88% 17.70% 2024-04-16
NZDLUN 5891.4000 10.6000 -0.18% 26.27% 35.59% 14.40% 2024-04-16
OMRLUN 25980.7742 6.7483 0.03% 29.56% 50.04% 20.00% 2024-04-16
PABLUN 10004.8023 0.2002 0.00% 27.07% 40.07% 20.06% 2024-04-16
PENLUN 2659.5745 38.9710 -1.44% 27.20% 37.23% 20.23% 2024-04-16
PGKLUN 2640.9613 33.3994 1.28% 28.58% 39.37% 11.54% 2024-04-16
PHPLUN 175.4540 0.0000 0.00% 28.47% 36.55% 17.74% 2024-04-16
PKRLUN 35.9131 0.0646 -0.18% 29.60% 50.08% 22.40% 2024-04-16
PLNLUN 2432.7230 36.1811 -1.47% 24.24% 35.31% 23.70% 2024-04-16
PYGLUN 1.3510 0.0004 0.03% 29.41% 37.98% 15.45% 2024-04-16
QARLUN 2746.8754 0.1509 0.01% 29.96% 50.19% 19.98% 2024-04-16
RONLUN 2134.7451 0.8206 -0.04% 26.99% 36.62% 15.74% 2024-04-16
RSDLUN 90.6766 0.0461 -0.05% 26.57% 36.70% 16.73% 2024-04-16
RUBLUN 105.9098 0.7569 -0.71% 28.04% 35.58% 4.08% 2024-04-16
RWFLUN 7.7280 0.0030 0.04% 28.39% 37.92% 2.07% 2024-04-16
SARLUN 2665.8847 0.0711 0.00% 29.98% 49.96% 19.97% 2024-04-16
SCRLUN 691.9845 42.6036 -5.80% 14.00% 30.85% 12.58% 2024-04-16
SDGLUN 16.6987 0.0014 -0.01% 39.98% 39.98% 13.25% 2024-04-16
SEKLUN 913.4088 5.5576 -0.60% 25.23% 33.31% 13.42% 2024-04-16
SGDLUN 7327.9937 8.0100 -0.11% 28.10% 37.35% 17.31% 2024-04-16
SLLLUN 0.4415 0.0019 -0.44% 29.32% 40.20% 14.34% 2024-04-16
SOLLUN 1368300.0000 17,896.0000 -1.29% 2.96% 1.60% 567.63% 2024-04-16
SOSLUN 17.6056 0.0000 0.00% 30.00% 50.00% 19.37% 2024-04-16
SRDLUN 289.5395 0.7609 0.26% 31.17% 41.47% 27.48% 2024-04-16
SSPLUN 6.3429 0.0000 0.00% 28.36% 48.86% -36.17% 2024-04-16
STDLUN 429.6455 3.2063 0.75% 25.95% 35.54% 15.59% 2024-04-16
SVCLUN 1143.3798 0.0170 0.00% 26.77% 39.92% 20.05% 2024-04-16
SYPLUN 0.7691 0.0000 0.00% 30.00% 49.98% -76.83% 2024-04-16
SZLLUN 525.2101 3.8904 -0.74% 26.11% 39.27% 15.41% 2024-04-16
THBLUN 272.5538 0.6595 0.24% 28.72% 37.21% 12.80% 2024-04-16
TJSLUN 914.9215 1.7033 -0.19% 30.23% 39.87% 19.67% 2024-04-16
TMTLUN 2853.0670 4.0758 -0.14% 29.81% 49.36% 19.49% 2024-04-16
TNDLUN 3161.5555 51.2959 -1.60% 28.07% 37.05% 18.37% 2024-04-16
TRYLUN 307.5661 0.7510 -0.24% 28.92% 38.85% -28.45% 2024-04-16
TTDLUN 1473.9045 1.3175 0.09% 27.31% 39.04% 19.45% 2024-04-16
TWDLUN 307.5504 1.0583 -0.34% 27.86% 36.34% 12.69% 2024-04-16
TZSLUN 3.8610 0.0075 -0.19% 29.50% 37.57% 8.56% 2024-04-16
UAHLUN 252.7927 0.0000 0.00% 26.98% 37.95% 10.93% 2024-04-16
UGXLUN 2.6089 0.0214 -0.81% 27.24% 41.72% 16.93% 2024-04-16
UNILUN 72170.0000 554.9000 -0.76% -16.36% -12.64% 41.16% 2024-04-16
URYLUN 257.1639 0.6456 -0.25% 28.81% 38.43% 20.20% 2024-04-16
USCLUN 10000.3000 0.2000 0.00% 30.01% 50.01% 20.01% 2024-04-16
USDLUN 10000.0000 0.0000 0.00% 30.00% 50.00% 20.00% 2024-04-16
USTLUN 10004.4000 2.3000 0.02% 30.10% 50.14% 19.99% 2024-04-16
UZSLUN 0.7890 0.0006 0.08% 29.74% 38.53% 8.40% 2024-04-16
VESLUN 275.9108 0.0493 -0.02% 29.61% 39.73% -18.88% 2024-04-16
VNDLUN 0.3954 0.0015 -0.38% 28.23% 36.82% 11.44% 2024-04-16
XAFLUN 16.2071 0.0486 -0.30% 27.15% 36.87% 16.75% 2024-04-16
XLMLUN 1100.2000 23.8000 2.21% 8.48% 25.20% 26.75% 2024-04-16
XMRLUN 1223500.0000 6,500.0000 -0.53% 19.79% 21.31% -8.07% 2024-04-16
XOFLUN 16.1943 0.1056 -0.65% 26.53% 36.13% 15.29% 2024-04-16
XPFLUN 89.6258 0.6974 0.78% 30.50% 37.31% 17.09% 2024-04-16
XRPLUN 4978.3000 4.2000 -0.08% 5.51% 20.64% 16.86% 2024-04-16
YERLUN 39.9441 0.0040 -0.01% 30.01% 39.65% 19.81% 2024-04-16
ZARLUN 525.2288 1.5738 -0.30% 26.02% 39.31% 15.41% 2024-04-16
ZMWLUN 399.0423 0.0226 0.01% 28.29% 42.51% -16.92% 2024-04-16

Exchange Rates