Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ADAMTC 1.96 0.04 -1.96% -4.48% -21.07% -40.74% -38.23% 2026-11-09
AEDMTC 3.11 0.18 6.03% 8.38% 17.30% 14.71% 106.95% 2026-11-09
AFNMTC 0.176 0.001 -0.30% 8.38% 17.04% 16.59% 111.28% 2026-11-09
ALGMTC 1.03 0.01 -1.16% 2.66% -11.20% -6.80% 2.07% 2026-11-09
ALLMTC 0.140 0.009 6.46% 8.73% 18.36% 16.10% 112.50% 2026-11-09
AMDMTC 0.032 0.000 -0.48% 8.10% 17.86% 21.09% 119.12% 2026-11-09
AOAMTC 0.012 0.000 -0.48% 8.38% 16.95% 14.61% 106.71% 2026-11-09
ARSMTC 0.007 0.000 6.02% 7.64% 15.16% 7.71% 89.70% 2026-11-09
ATMMTC 15.04 0.10 0.64% -7.89% -10.40% -21.60% -10.37% 2026-11-09
AUDMTC 7.87 0.48 6.51% 6.28% 16.17% 18.54% 119.79% 2026-11-09
AVXMTC 91.21 0.33 0.36% 1.56% -15.74% -25.48% -6.68% 2026-11-09
AZNMTC 6.71 0.03 -0.48% 8.38% 17.29% 14.70% 106.92% 2026-11-09
BCHMTC 2728.49 5.57 -0.20% -11.73% -6.56% -54.20% -3.26% 2026-11-09
BDTMTC 0.091 0.004 5.07% -1.21% 20.01% 11.62% 81.33% 2026-11-09
BHDMTC 29.90 1.37 4.80% 7.20% 15.88% 13.28% 104.38% 2026-11-09
BIFMTC 0.004 0.000 -1.51% 7.21% 15.95% 11.86% 101.25% 2026-11-09
BNBMTC 7707.20 133.40 -1.70% 3.90% 2.54% -10.45% 41.15% 2026-11-09
BNDMTC 8.81 0.13 -1.46% 6.95% 15.91% 13.89% 107.89% 2026-11-09
BOBMTC 0.94 0.02 -1.65% 8.23% 15.73% -34.69% 17.99% 2026-11-09
BRLMTC 2.05 0.09 4.60% 5.60% 5.41% 13.39% 97.69% 2026-11-09
BSDMTC 11.26 0.18 -1.60% 6.95% 15.74% 13.18% 104.18% 2026-11-09
BTCMTC 836567.0 18,486.1 -2.16% 2.93% 3.23% -3.91% 46.79% 2026-11-09
BTNMTC 0.115 0.000 0.20% -4.31% 18.86% 3.55% 66.22% 2026-11-06
BWPMTC 0.82 0.06 8.21% 7.62% 16.31% 15.64% 113.24% 2026-11-09
BYRMTC 3.76 0.06 -1.60% 5.15% 18.36% 11.03% 132.44% 2026-11-09
CADMTC 8.01 0.39 5.13% 6.29% 17.37% 10.46% 104.05% 2026-11-09
CDFMTC 0.005 0.000 -1.65% 7.08% 15.74% 11.76% 91.24% 2026-11-09
CHFMTC 13.79 0.66 5.05% 7.99% 18.07% 9.85% 101.39% 2026-11-09
CLPMTC 0.012 0.001 4.88% 8.89% 15.99% 4.48% 97.68% 2026-11-09
CNYMTC 1.69 0.08 4.79% 6.80% 16.46% 18.54% 118.43% 2026-11-09
COPMTC 0.003 0.000 5.15% 6.43% 16.08% 31.90% 138.59% 2026-11-09
CRCMTC 0.025 0.000 -1.65% 7.53% 16.62% 24.50% 126.68% 2026-11-09
CUCMTC 0.449 0.004 -0.99% 1.82% 26.63% 8.19% 110.25% 2026-11-06
CVEMTC 0.109 0.001 -1.08% -5.99% 14.78% 3.21% 70.71% 2026-11-06
CZKMTC 0.518 0.025 5.04% 7.93% 16.19% 7.19% 98.31% 2026-11-09
DAIMTC 11.12 0.32 -2.78% 5.64% 14.33% 11.80% 101.66% 2026-11-09
DJFMTC 0.063 0.001 -1.65% 7.11% 15.91% 13.35% 104.49% 2026-11-09
DKKMTC 1.69 0.08 5.15% 7.37% 15.84% 7.96% 97.62% 2026-11-09
DOPMTC 0.185 0.003 -1.60% 6.69% 15.31% 17.52% 116.50% 2026-11-09
DOTMTC 9.72 0.16 -1.60% -5.21% -10.68% -45.35% -45.70% 2026-11-09
DZDMTC 0.083 0.004 4.96% 6.86% 14.55% 7.88% 95.94% 2026-11-09
EGPMTC 0.209 0.003 -1.31% 10.97% 12.31% 0.04% 79.14% 2026-11-09
ERNMTC 0.718 0.003 -0.41% -5.67% 15.76% 8.19% 76.12% 2026-11-06
ETBMTC 0.069 0.001 -1.60% 5.20% 13.88% 7.16% 91.04% 2026-11-09
ETHMTC 23809.5 496.8 -2.04% 0.91% -4.88% -19.35% 25.67% 2026-11-09
EURMTC 12.62 0.61 5.10% 7.37% 15.81% 8.00% 97.75% 2026-11-09
FJDMTC 4.75 0.04 -0.92% 1.25% 9.92% 8.57% 96.79% 2026-11-06
GBPMTC 15.13 0.75 5.23% 7.29% 17.67% 12.97% 108.42% 2026-11-09
GELMTC 4.15 0.01 -0.32% 2.31% 10.72% 12.49% 103.61% 2026-11-06
GHSMTC 0.97 0.04 4.65% 6.73% 17.02% 1.90% 91.24% 2026-11-09
GMDMTC 0.150 0.003 -2.28% 6.21% 14.79% 11.18% 99.58% 2026-11-09
GNFMTC 0.001 0.000 -2.30% 6.32% 14.37% 11.22% 99.08% 2026-11-09
GTQMTC 1.47 0.03 -2.28% 6.47% 15.23% 13.05% 103.81% 2026-11-09
GYDMTC 0.052 0.001 2.23% -3.44% 16.49% 8.51% 98.99% 2026-11-06
HKDMTC 1.43 0.06 4.08% 6.46% 15.27% 11.78% 101.52% 2026-11-09
HNLMTC 0.417 0.010 -2.28% 6.43% 15.03% 10.48% 98.90% 2026-11-09
HTGMTC 0.086 0.002 -2.09% 6.38% 15.07% 12.46% 103.00% 2026-11-09
HUFMTC 0.035 0.002 4.54% 7.66% 16.11% 13.75% 108.62% 2026-11-09
IDRMTC 0.001 0.000 4.33% 6.79% 14.12% 4.01% 87.54% 2026-11-09
ILSMTC 3.53 0.16 4.75% 5.42% 11.46% 13.21% 108.10% 2026-11-09
INRMTC 0.119 0.005 4.30% 7.62% 18.78% 7.83% 91.92% 2026-11-09
IQDMTC 0.007 0.000 -2.27% 6.43% -0.47% -2.67% 75.58% 2026-11-09
IRRMTC 0.000 0.000 4.01% -0.74% 12.84% -97.44% -95.83% 2026-11-08
ISKMTC 0.092 0.004 4.58% 6.07% 15.31% 15.48% 110.41% 2026-11-09
JMDMTC 0.071 0.002 -2.17% 6.46% 15.18% 12.67% 105.28% 2026-11-09
JODMTC 15.81 0.37 -2.28% 6.42% 15.17% 12.63% 103.18% 2026-11-09
JPYMTC 0.071 0.003 4.48% 6.19% 15.30% 11.81% 97.47% 2026-11-09
KESMTC 0.086 0.003 4.10% 6.46% 15.10% 11.85% 102.09% 2026-11-09
KGSMTC 0.128 0.005 4.10% 6.42% 15.17% 12.62% 103.25% 2026-11-09
KHRMTC 0.003 0.000 -2.23% 6.41% 14.62% 10.66% 99.82% 2026-11-09
KMFMTC 0.025 0.001 4.24% 6.03% 14.65% 7.05% 96.01% 2026-11-09
KPWMTC 0.083 0.000 -0.41% -5.67% 15.76% 8.19% 76.12% 2026-11-06
KRWMTC 0.008 0.000 5.55% 5.49% 14.71% 20.63% 119.95% 2026-11-09
KWDMTC 36.05 1.43 4.13% 6.53% 14.99% 11.52% 100.52% 2026-11-09
KYDMTC 13.01 0.05 -0.41% -5.67% 15.76% 8.67% 76.92% 2026-11-06
KZTMTC 0.025 0.001 -2.53% 7.46% 14.69% 27.19% 137.38% 2026-11-09
LAKMTC 0.000 0.000 -2.08% 6.51% 14.81% 8.24% 96.12% 2026-11-09
LBPMTC 0.000 0.000 -2.07% 6.43% 15.18% 12.64% 103.19% 2026-11-09
LKRMTC 0.034 0.001 4.10% 6.46% 14.60% 4.96% 86.17% 2026-11-09
LNKMTC 119.80 0.64 0.54% -0.47% -7.54% -1.18% 37.63% 2026-11-09
LRDMTC 0.064 0.000 -0.41% -5.67% 16.45% 13.38% 90.71% 2026-11-06
LSLMTC 0.682 0.011 -1.60% 8.18% 16.55% 13.52% 114.01% 2026-11-09
LTCMTC 583.72 9.47 1.65% -0.94% -9.19% -23.59% 4.01% 2026-11-09
LUNMTC 0.000 0.000 0.89% -21.90% -26.30% -11.98% 146.11% 2026-11-01
LYDMTC 1.74 0.04 -2.19% 6.46% 15.25% -5.07% 72.46% 2026-11-09
MADMTC 1.15 0.04 4.05% 7.30% 17.61% 5.17% 92.74% 2026-11-09
MDLMTC 0.626 0.018 -2.82% 6.42% 14.85% 5.33% 92.17% 2026-11-09
MGAMTC 0.002 0.000 -1.82% 7.82% 14.37% 14.07% 101.40% 2026-11-09
MKDMTC 0.204 0.007 3.70% -1.52% 19.87% 7.29% 77.85% 2026-11-09
MMKMTC 0.005 0.000 -0.41% 2.23% 10.64% 8.19% 95.18% 2026-11-06
MNTMTC 0.003 0.000 -2.28% 6.39% 14.95% 11.29% 102.00% 2026-11-09
MOPMTC 1.39 0.05 4.01% 6.43% 15.20% 11.81% 101.47% 2026-11-09
MROMTC 0.278 0.005 -1.69% 7.03% 14.59% 11.29% 100.97% 2026-11-09
MURMTC 0.238 0.006 -2.38% 6.87% 15.91% 10.64% 98.13% 2026-11-09
MVRMTC 0.725 0.017 -2.28% 6.42% 15.17% 12.63% 103.18% 2026-11-09
MWKMTC 0.006 0.000 -2.28% 6.42% 15.17% 12.63% 103.18% 2026-11-09
MXNMTC 0.602 0.025 4.24% 7.46% 11.31% 9.09% 101.56% 2026-11-09
MYRMTC 2.76 0.11 4.17% 6.41% 15.97% 12.61% 109.05% 2026-11-09
MZNMTC 0.176 0.004 -2.31% 6.42% 15.72% 12.67% 104.17% 2026-11-09
NADMTC 0.682 0.031 4.74% 8.23% 16.61% 13.53% 113.95% 2026-11-09
NGNMTC 0.008 0.000 3.93% 6.19% 13.26% 20.66% 116.21% 2026-11-09
NIOMTC 0.305 0.006 -2.07% 6.42% 15.17% 12.63% 103.17% 2026-11-09
NOKMTC 1.19 0.05 4.64% 4.08% 17.17% 20.76% 119.40% 2026-11-09
NPRMTC 0.075 0.002 -2.07% 7.67% 18.77% 7.86% 91.95% 2026-11-09
NZDMTC 6.30 0.32 5.44% 6.18% 15.53% 9.91% 103.00% 2026-11-09
OMRMTC 29.11 1.11 3.97% 6.24% 15.09% 12.56% 103.06% 2026-11-09
PABMTC 11.20 0.28 -2.48% 6.37% 15.12% 12.57% 103.08% 2026-11-09
PENMTC 3.26 0.07 -1.96% 7.10% 15.36% 10.09% 99.36% 2026-11-09
PGKMTC 2.46 0.05 -2.12% 6.22% 12.78% 5.22% 90.85% 2026-11-09
PHPMTC 0.177 0.007 3.91% 7.30% 14.32% 5.05% 89.87% 2026-11-09
PKRMTC 0.041 0.002 4.06% 6.43% 15.32% 14.09% 107.59% 2026-11-09
PLNMTC 2.86 0.13 4.87% 7.13% 15.01% 3.37% 90.33% 2026-11-09
PYGMTC 0.002 0.000 -2.07% 0.79% 6.05% 18.30% 130.28% 2026-11-09
QARMTC 3.08 0.07 -2.22% 6.44% 15.27% 13.00% 103.28% 2026-11-09
RONMTC 2.35 0.10 4.61% 6.75% 15.49% 2.49% 87.36% 2026-11-09
RSDMTC 0.107 0.005 4.64% 6.68% 15.06% 7.15% 96.04% 2026-11-09
RUBMTC 0.135 0.004 3.06% 3.73% 18.95% 7.16% 98.71% 2026-11-09
RWFMTC 0.008 0.000 -2.01% 6.51% 15.17% 11.22% 100.26% 2026-11-09
SARMTC 2.99 0.12 4.12% 6.42% 15.16% 12.55% 103.01% 2026-11-09
SCRMTC 0.81 0.02 -2.63% 5.94% 15.80% 24.16% 120.11% 2026-11-09
SDGMTC 0.019 0.000 -2.40% 6.29% 15.02% 12.46% 102.90% 2026-11-09
SEKMTC 1.14 0.06 5.06% 6.52% 17.46% 5.78% 97.38% 2026-11-09
SGDMTC 8.77 0.37 4.44% 6.38% 15.28% 13.30% 106.79% 2026-11-09
SLLMTC 0.000 0.000 4.43% 6.35% 18.62% 11.66% 102.81% 2026-11-09
SOLMTC 971.04 18.87 -1.91% -4.14% -14.13% -21.57% 8.88% 2026-11-09
SOSMTC 0.020 0.000 -2.19% 6.52% 15.28% 12.53% 103.01% 2026-11-09
SRDMTC 0.288 0.001 -0.46% -5.48% 16.53% 10.90% 85.85% 2026-11-06
SSPMTC 0.002 0.000 -5.67% -3.39% 22.03% -14.24% 58.81% 2026-11-06
STDMTC 0.508 0.009 -1.65% 6.99% 15.42% 7.58% 96.84% 2026-11-09
SVCMTC 1.28 0.03 -1.99% 6.58% 15.34% 12.79% 103.48% 2026-11-09
SYPMTC 0.092 0.002 -2.19% 6.53% 15.30% 2.20% 84.36% 2026-11-09
SZLMTC 0.677 0.015 -2.16% 7.40% 15.68% 12.86% 112.44% 2026-11-09
THBMTC 0.336 0.015 4.70% 7.70% 16.18% 6.32% 97.16% 2026-11-09
TJSMTC 1.22 0.02 -1.51% 7.04% 15.97% 13.41% 104.48% 2026-11-09
TMTMTC 3.28 0.13 4.01% 8.90% 17.86% 15.24% 107.88% 2026-11-08
TNDMTC 3.76 0.07 -1.77% 7.47% 15.96% 8.95% 100.77% 2026-11-09
TRYMTC 0.224 0.009 4.11% 5.99% 13.00% -3.51% 70.98% 2026-11-09
TTDMTC 1.65 0.03 -2.00% 6.50% 15.46% 12.98% 103.41% 2026-11-09
TWDMTC 0.342 0.014 4.24% 6.04% 12.12% 7.85% 92.29% 2026-11-09
TZSMTC 0.004 0.000 -2.08% 6.32% 14.84% 4.85% 88.76% 2026-11-09
UAHMTC 0.246 0.009 3.73% 6.27% 13.75% 4.80% 87.27% 2026-11-09
UGXMTC 0.003 0.000 4.07% 10.56% 14.72% -0.26% 73.74% 2026-11-09
UNIMTC 78.90 1.30 1.68% 4.87% 2.40% 41.01% 143.70% 2026-11-09
URYMTC 0.278 0.006 -2.21% 6.21% 14.66% 9.19% 100.68% 2026-11-09
USCMTC 11.21 0.25 -2.18% 6.52% 15.27% 12.75% 103.34% 2026-11-09
USDMTC 11.22 0.25 -2.19% 6.52% 15.28% 12.73% 103.37% 2026-11-09
USTMTC 11.20 0.25 -2.19% 6.53% 15.20% 12.76% 103.19% 2026-11-09
UZSMTC 0.001 0.000 -2.54% 6.46% 13.27% 12.77% 104.39% 2026-11-09
VESMTC 0.013 0.001 4.21% 5.58% 12.36% -62.14% -47.64% 2026-11-09
VNDMTC 0.000 0.000 4.47% 7.72% 17.38% 16.20% 109.70% 2026-11-09
XAFMTC 0.019 0.000 -1.84% 6.61% 15.25% 7.35% 97.33% 2026-11-09
XLMMTC 1.65 0.02 -1.34% -8.22% -15.30% -17.31% 2.66% 2026-11-09
XMRMTC 6672.24 97.25 1.48% 7.92% 23.79% 54.67% 228.69% 2026-11-09
XOFMTC 0.019 0.000 -1.72% 7.15% 15.08% 7.63% 97.55% 2026-11-09
XPFMTC 0.104 0.003 -2.64% 6.15% 14.51% 6.74% 95.28% 2026-11-09
XRPMTC 12.24 0.48 -3.81% -7.31% -11.47% -33.12% -4.08% 2026-11-09
YERMTC 0.047 0.002 3.97% 6.29% 15.17% 13.55% 104.93% 2026-11-09
ZARMTC 0.685 0.033 5.08% 8.66% 16.92% 14.00% 114.69% 2026-11-09
ZMWMTC 0.552 0.022 4.17% 5.89% 12.84% 22.75% 127.43% 2026-11-09