Cruces Precio Día % Semanal Mensual YoY Fecha
ADAMTC 0.6351 0.0071 -1.11% 0.26% 1.83% 87.63% 2024-03-28
AEDMTC 0.2663 0.0046 -1.69% -1.31% -1.01% 6.46% 2024-03-28
AFNMTC 0.0138 0.0002 -1.65% -1.29% 1.33% 29.82% 2024-03-28
ALGMTC 0.2628 0.0081 -2.98% 5.87% 25.93% 42.07% 2024-03-28
ALLMTC 0.0102 0.0001 -1.29% -2.51% -1.17% 16.26% 2024-03-28
AMDMTC 0.0025 0.0000 -1.62% 0.04% 1.14% 4.81% 2024-03-28
AOAMTC 0.0012 0.0000 -3.00% -2.66% -1.46% -36.62% 2024-03-28
ARSMTC 0.0012 0.0000 4.04% -7.85% 0.23% -74.83% 2024-03-27
ATMMTC 12.2909 0.2100 -1.68% 5.69% 8.69% 19.23% 2024-03-28
AUDMTC 0.6478 0.0020 -0.31% -0.71% 0.94% 5.14% 2024-03-28
AVXMTC 53.7166 0.1003 0.19% -5.10% 35.42% 249.17% 2024-03-28
AZNMTC 0.5770 0.0099 -1.68% -1.29% -1.01% 6.48% 2024-03-28
BCHMTC 546.3929 7.7589 1.44% 34.76% 85.80% 391.78% 2024-03-28
BDTMTC 0.0089 0.0001 -1.65% -1.26% -0.98% 4.72% 2024-03-28
BGNMTC 0.5392 0.0117 -2.12% -2.57% -1.55% 5.85% 2024-03-28
BHDMTC 2.5951 0.0435 -1.65% -1.44% -1.16% 6.44% 2024-03-28
BIFMTC 0.0003 0.0000 -1.74% -1.29% -1.12% -22.88% 2024-03-28
BIHMTC 0.5395 0.0113 -2.05% -2.50% -1.46% 5.92% 2024-03-28
BNBMTC 577.7335 7.3508 1.29% 4.85% 40.74% 101.68% 2024-03-28
BNDMTC 0.7227 0.0154 -2.09% -3.36% -2.39% 7.64% 2024-03-28
BOBMTC 0.1431 0.0023 -1.57% -0.89% -0.61% 6.76% 2024-03-28
BRLMTC 0.1984 0.0011 -0.57% -0.52% -0.27% 11.56% 2024-03-28
BSDMTC 0.9826 0.0122 -1.22% -0.83% -0.55% 6.98% 2024-03-28
BTCMTC 69489.2076 989.5707 1.44% 4.58% 16.14% 177.04% 2024-03-28
BTNMTC 0.0119 0.0005 4.12% -7.69% 1.65% 2.82% 2024-03-27
BWPMTC 0.0726 0.0003 -0.45% -1.97% -0.06% 6.74% 2024-03-28
BYRMTC 0.3008 0.0038 -1.24% -0.85% -0.56% -17.53% 2024-03-28
CADMTC 0.7345 0.0013 0.17% -1.10% 0.08% 11.56% 2024-03-28
CDFMTC 0.0004 0.0000 -1.23% -1.20% -1.46% -19.77% 2024-03-28
CHFMTC 1.1029 0.0021 0.19% -1.48% -2.10% 13.49% 2024-03-28
CLPMTC 0.0010 0.0000 -0.11% -1.34% 0.38% -11.81% 2024-03-28
CNYMTC 0.1369 0.0002 -0.15% -1.59% -0.95% 5.79% 2024-03-28
COPMTC 0.0003 0.0000 -0.79% -0.20% 1.48% 30.11% 2024-03-28
CRCMTC 0.0020 0.0000 -0.53% -0.15% 1.80% 15.89% 2024-03-28
CUCMTC 0.0414 0.0017 4.16% -7.36% 2.19% 4.04% 2024-03-27
CVEMTC 0.0096 0.0001 -1.23% -2.50% -1.18% 9.91% 2024-03-28
CZKMTC 0.0424 0.0002 -0.40% -1.64% -0.29% 3.14% 2024-03-28
DAIMTC 0.9868 0.0079 -0.79% -0.39% -0.09% 7.47% 2024-03-28
DJFMTC 0.0055 0.0001 -0.99% -0.59% -0.31% 7.21% 2024-03-28
DKKMTC 0.1425 0.0019 -1.32% -2.58% -1.31% 9.70% 2024-03-28
DOPMTC 0.0167 0.0002 -0.92% -0.45% -0.87% -0.47% 2024-03-28
DOTMTC 9.4282 0.0761 0.81% 0.33% 14.07% 69.34% 2024-03-28
DZDMTC 0.0073 0.0001 -1.28% -2.31% -1.35% 10.93% 2024-03-28
EGPMTC 0.0208 0.0003 -1.26% -3.48% -35.56% -28.30% 2024-03-28
ERNMTC 0.0657 0.0006 -0.86% -0.46% -0.18% 7.38% 2024-03-28
ETBMTC 0.0174 0.0002 -0.87% -0.54% -0.47% 2.20% 2024-03-28
ETHMTC 3539.3548 46.8501 1.34% 3.24% 7.78% 117.15% 2024-03-28
EURMTC 1.0727 0.0042 -0.39% -1.69% -0.33% 10.85% 2024-03-28
FJDMTC 0.4364 0.0172 4.11% -7.82% 1.47% 2.15% 2024-03-27
GBPMTC 1.2551 0.0020 -0.16% -1.29% -0.20% 14.24% 2024-03-28
GELMTC 0.3699 0.0019 -0.52% -1.51% -2.27% 4.87% 2024-03-28
GHSMTC 0.0749 0.0007 -0.97% -3.22% -5.26% -3.47% 2024-03-28
GMDMTC 0.0146 0.0001 -0.34% 0.20% 0.27% -0.82% 2024-03-28
GNFMTC 0.0001 0.0000 -0.48% -0.03% 0.20% 7.85% 2024-03-28
GTQMTC 0.1277 0.0001 -0.09% 0.37% 0.72% 8.21% 2024-03-28
GYDMTC 0.0048 0.0002 4.21% 0.40% 0.53% 9.20% 2024-03-27
HKDMTC 0.1270 0.0001 -0.07% -1.10% -0.17% 11.75% 2024-03-28
HNLMTC 0.0404 0.0000 -0.08% 0.44% 0.74% 7.87% 2024-03-28
HTGMTC 0.0075 0.0000 0.52% 1.04% 0.98% 25.71% 2024-03-28
HUFMTC 0.0027 0.0000 -0.16% -1.43% -0.69% 7.05% 2024-03-28
IDRMTC 0.0001 0.0000 -0.44% -0.93% -0.83% 2.63% 2024-03-28
ILSMTC 0.2700 0.0006 -0.21% -3.09% -3.33% 8.24% 2024-03-28
INRMTC 0.0119 0.0000 -0.22% -1.35% -0.84% 9.73% 2024-03-28
IQDMTC 0.0008 0.0000 -0.40% 0.00% 0.21% 7.96% 2024-03-28
IRRMTC 0.0000 0.0000 -0.59% -0.19% 0.09% 7.67% 2024-03-28
ISKMTC 0.0071 0.0001 -1.06% -3.51% -1.54% 8.49% 2024-03-28
JMDMTC 0.0065 0.0000 0.47% 0.51% 2.47% 6.66% 2024-03-28
JODMTC 1.3939 0.0111 -0.79% -0.39% -0.08% 7.56% 2024-03-28
JPYMTC 0.0066 0.0000 -0.07% -0.87% -1.11% -2.22% 2024-03-28
KESMTC 0.0075 0.0000 -0.47% 0.30% 11.26% 7.96% 2024-03-28
KGSMTC 0.0110 0.0001 -0.88% -0.48% -0.29% 4.85% 2024-03-28
KHRMTC 0.0002 0.0000 -0.72% -0.16% 0.65% 7.79% 2024-03-28
KMFMTC 0.0022 0.0000 -0.75% -0.57% -0.25% 7.33% 2024-03-28
KPWMTC 0.0077 0.0003 4.16% -7.36% 2.19% 4.04% 2024-03-27
KRWMTC 0.0007 0.0000 -0.02% -2.16% -1.28% 7.77% 2024-03-28
KWDMTC 3.2162 0.0187 -0.58% -1.56% -0.63% 10.46% 2024-03-28
KYDMTC 1.1968 0.0090 -0.74% -0.35% -0.06% 7.50% 2024-03-28
KZTMTC 0.0022 0.0000 -0.50% -1.37% -0.38% 10.44% 2024-03-28
LAKMTC 0.0000 0.0000 -2.11% -1.64% -1.50% -13.69% 2024-03-28
LBPMTC 0.0000 0.0000 -1.29% -0.90% -0.61% -82.08% 2024-03-28
LKRMTC 0.0033 0.0000 -1.33% 0.13% 2.38% 14.39% 2024-03-28
LNKMTC 19.0395 0.1288 -0.67% 4.24% -0.66% 198.20% 2024-03-28
LRDMTC 0.0051 0.0001 -1.33% -0.94% -1.68% -9.19% 2024-03-28
LSLMTC 0.0519 0.0008 -1.49% -2.86% -0.06% 5.17% 2024-03-28
LTCMTC 93.3596 0.1159 -0.12% 11.25% 27.90% 15.14% 2024-03-28
LUNMTC 0.0002 0.0000 5.82% 13.83% 22.94% 43.27% 2024-03-28
LYDMTC 0.2049 0.0012 -0.58% -0.46% -0.01% 6.35% 2024-03-28
MADMTC 0.0978 0.0004 -0.36% -2.20% -1.12% 11.96% 2024-03-28
MDLMTC 0.0562 0.0003 -0.57% -1.45% -0.12% 15.65% 2024-03-28
MGAMTC 0.0002 0.0000 -0.90% 0.53% 2.94% 9.10% 2024-03-28
MKDMTC 0.0173 0.0003 -1.68% -2.69% -1.60% 9.86% 2024-03-28
MMKMTC 0.0005 0.0000 -0.81% -8.12% 1.36% 3.20% 2024-03-28
MNTMTC 0.0003 0.0000 -0.87% -8.06% 1.57% 7.71% 2024-03-28
MOPMTC 0.1227 0.0007 -0.61% -1.63% -0.70% 11.14% 2024-03-28
MROMTC 0.0250 0.0000 -0.18% 0.32% 0.36% -7.31% 2024-03-28
MURMTC 0.0215 0.0001 -0.47% -0.49% -3.14% 7.47% 2024-03-28
MVRMTC 0.0643 0.0002 -0.26% 0.14% 0.42% 8.03% 2024-03-28
MWKMTC 0.0006 0.0000 -0.31% -2.83% -2.55% -36.05% 2024-03-28
MXNMTC 0.0597 0.0005 -0.86% -0.59% 2.13% 20.93% 2024-03-28
MYRMTC 0.2103 0.0078 3.87% 0.52% 1.47% 0.70% 2024-03-27
MZNMTC 0.0158 0.0000 0.08% 0.54% 0.83% 8.48% 2024-03-28
NADMTC 0.0527 0.0001 0.10% -1.30% 1.56% 6.89% 2024-03-28
NGNMTC 0.0007 0.0000 0.22% 11.00% 16.20% -64.73% 2024-03-28
NIOMTC 0.0272 0.0000 0.14% 0.54% 0.83% 7.10% 2024-03-28
NOKMTC 0.0919 0.0005 -0.53% -2.48% -2.22% 6.95% 2024-03-28
NPRMTC 0.0075 0.0000 0.16% -1.10% -0.55% 10.25% 2024-03-28
NZDMTC 0.5937 0.0034 -0.57% -2.18% -2.10% 6.90% 2024-03-28
OMRMTC 2.5861 0.0024 0.09% 0.23% 0.78% 8.38% 2024-03-28
PABMTC 0.9947 0.0397 4.16% -7.36% 2.19% 4.04% 2024-03-27
PENMTC 0.2691 0.0011 0.41% -0.11% 2.96% 9.84% 2024-03-28
PGKMTC 0.2634 0.0105 4.16% -7.59% 0.78% -2.88% 2024-03-27
PHPMTC 0.0178 0.0001 0.40% -0.90% 0.19% 8.14% 2024-03-28
PKRMTC 0.0036 0.0000 0.31% 0.84% 1.53% 10.74% 2024-03-28
PLNMTC 0.2503 0.0006 0.26% -1.22% 0.29% 21.20% 2024-03-28
PYGMTC 0.0001 0.0000 0.28% 0.05% -0.31% 5.68% 2024-03-28
QARMTC 0.2736 0.0007 0.24% 0.64% 0.94% 9.20% 2024-03-28
RONMTC 0.2166 0.0001 -0.05% -1.33% -0.08% 10.80% 2024-03-28
RSDMTC 0.0092 0.0000 -0.06% -1.35% -0.04% 11.40% 2024-03-28
RUBMTC 0.0108 0.0001 0.61% -1.00% -0.57% -7.41% 2024-03-28
RWFMTC 0.0008 0.0000 0.38% 0.76% 0.41% -7.13% 2024-03-28
SARMTC 0.2665 0.0013 0.50% -0.51% 0.33% 12.14% 2024-03-28
SCRMTC 0.0709 0.0021 -2.84% -3.66% -2.92% 2.32% 2024-03-28
SDGMTC 0.0017 0.0000 0.49% 0.88% 1.20% 2.75% 2024-03-28
SEKMTC 0.0932 0.0005 -0.58% -2.90% -2.99% 8.54% 2024-03-28
SGDMTC 0.7382 0.0001 0.01% -1.28% -0.29% 9.95% 2024-03-28
SLLMTC 0.0000 0.0000 4.16% -7.36% 2.19% -4.58% 2024-03-27
SOLMTC 186.0666 2.0505 1.11% -2.14% 60.92% 889.68% 2024-03-28
SOSMTC 0.0018 0.0000 0.23% 0.63% 0.92% 7.98% 2024-03-28
SRDMTC 0.0284 0.0004 -1.37% 0.17% 0.69% 8.91% 2024-03-28
SSPMTC 0.0006 0.0000 0.24% 0.64% -10.26% -42.03% 2024-03-28
STDMTC 0.0439 0.0001 -0.18% -0.66% 0.40% 7.92% 2024-03-28
SVCMTC 0.1139 0.0002 0.21% 0.62% 0.90% 8.54% 2024-03-28
SYPMTC 0.0001 0.0000 0.29% 0.69% 0.97% -79.02% 2024-03-28
SZLMTC 0.0527 0.0001 0.12% -1.29% 1.57% 6.90% 2024-03-28
THBMTC 0.0274 0.0000 0.13% -0.97% -1.32% 4.97% 2024-03-28
TJSMTC 0.0915 0.0004 0.44% 1.02% 1.50% 7.89% 2024-03-28
TMTMTC 0.2865 0.0014 0.51% 0.90% 1.19% 8.85% 2024-03-28
TNDMTC 0.3197 0.0008 0.26% -1.68% -0.15% 9.48% 2024-03-28
TRYMTC 0.0306 0.0003 -0.89% -2.53% -4.29% -34.52% 2024-03-28
TTDMTC 0.1478 0.0004 0.29% 0.70% 1.03% 8.62% 2024-03-28
TWDMTC 0.0312 0.0001 0.24% -0.99% -1.00% 6.53% 2024-03-28
TZSMTC 0.0004 0.0000 -0.56% -1.86% -1.11% 1.33% 2024-03-28
UAHMTC 0.0255 0.0001 0.41% -1.62% -3.09% 5.40% 2024-03-28
UGXMTC 0.0003 0.0000 0.24% 0.30% 2.06% 5.46% 2024-03-28
UNIMTC 12.7353 0.5489 4.50% 7.73% 17.78% 138.58% 2024-03-28
URYMTC 0.0266 0.0000 0.17% 3.22% 5.27% 12.17% 2024-03-28
USCMTC 0.9944 0.0004 -0.04% 0.36% 0.65% 8.28% 2024-03-28
USDMTC 0.9943 0.0004 -0.04% -1.03% -0.19% 11.42% 2024-03-28
USTMTC 0.9948 0.0004 0.04% 0.39% 0.59% 8.30% 2024-03-28
UZSMTC 0.0001 0.0000 -0.36% 0.00% -0.44% -2.28% 2024-03-28
VESMTC 0.0275 0.0000 -0.04% 0.35% 0.20% -27.16% 2024-03-28
VNDMTC 0.0000 0.0000 -0.15% 0.20% -0.14% 2.45% 2024-03-28
XAFMTC 0.0016 0.0000 -0.49% -1.78% -0.44% 10.74% 2024-03-28
XLMMTC 0.1373 0.0048 3.61% 5.64% 15.07% 52.75% 2024-03-28
XMRMTC 135.9164 0.1815 -0.13% -1.87% 2.24% -4.07% 2024-03-28
XOFMTC 0.0017 0.0000 -0.13% -1.50% -0.24% 11.32% 2024-03-28
XPFMTC 0.0090 0.0000 -0.23% -1.49% -0.15% 11.05% 2024-03-28
XRPMTC 0.6242 0.0146 2.40% 3.02% 10.32% 29.63% 2024-03-28
YERMTC 0.0040 0.0000 0.49% 0.99% 1.28% 8.94% 2024-03-28
ZARMTC 0.0528 0.0001 0.28% -1.16% 1.77% 7.06% 2024-03-28
ZMWMTC 0.0402 0.0004 0.98% 5.12% -5.61% -6.93% 2024-03-28

Exchange Rates