Cruces Precio Día % Semanal Mensual YoY Fecha
USDPKR 204.500 0.000 0.00% -1.68% 3.60% 29.84% 2022-07-03
EURPKR 214.232 0.477 0.22% -2.31% 0.44% 14.61% 2022-06-30
GBPPKR 248.664 0.464 0.19% -2.71% -0.75% 14.52% 2022-06-30
AUDPKR 141.070 0.322 0.23% -1.97% -1.15% 19.70% 2022-06-30
NZDPKR 127.628 0.398 0.31% -2.39% -1.48% 16.08% 2022-06-30
OMRPKR 531.169 0.528 -0.10% -1.87% 2.92% 29.56% 2022-06-30
PABPKR 204.500 0.150 -0.07% -3.20% 2.97% 29.82% 2022-06-30
PENPKR 53.6126 0.6410 -1.18% -3.53% 0.10% 31.06% 2022-06-30
PGKPKR 57.3014 0.7793 -1.34% -4.97% 1.66% 27.72% 2022-06-30
PHPPKR 3.71751 0.00747 -0.20% -2.73% -1.89% 16.31% 2022-06-30
PLNPKR 45.6453 0.1592 -0.35% -2.04% -2.00% 10.21% 2022-06-30
PYGPKR 0.0299068 0.0000351 0.12% -1.49% 3.15% 27.89% 2022-06-30
QARPKR 55.8591 0.0611 0.11% -2.43% 2.33% 30.71% 2022-06-30
RONPKR 43.3971 0.1389 0.32% -2.17% 0.52% 14.27% 2022-06-30
RSDPKR 1.82932 0.00859 0.47% -2.08% 0.68% 14.96% 2022-06-30
RUBPKR 3.89524 0.19776 -4.83% -2.81% 18.11% 80.93% 2022-06-30
RWFPKR 0.20161 0.00020 -0.10% -1.97% 2.65% 28.01% 2022-06-30
SARPKR 54.5057 0.0400 -0.07% -1.86% 2.88% 29.54% 2022-06-30
SCRPKR 15.4378 0.6209 4.19% 1.48% 0.45% 46.43% 2022-06-30
SDGPKR 0.36144 0.00025 -0.07% -2.01% -19.03% 3.32% 2022-06-30
SEKPKR 20.0119 0.0006 0.00% -2.34% -1.70% 8.79% 2022-06-30
SGDPKR 147.143 0.283 0.19% -1.86% 1.46% 25.81% 2022-06-30
SLLPKR 0.0155218 0.0000114 -0.07% -2.43% 1.36% 0.09% 2022-06-30
SOLPKR 6705.5550 217.7545 -3.15% -15.68% -26.01% 27.23% 2022-06-30
SOSPKR 0.35565 0.00026 -0.07% -1.87% 2.92% 29.59% 2022-06-30
SRDPKR 9.20674 0.05051 -0.55% -3.27% -3.33% 22.29% 2022-06-30
SSPPKR 0.41550 0.00365 -0.87% -3.01% -4.00% -53.84% 2022-06-30
STDPKR 8.75177 0.14606 -1.64% -2.22% 0.52% 14.66% 2022-06-30
SVCPKR 23.3728 0.0163 -0.07% -1.87% 2.92% 29.59% 2022-06-30
SYPPKR 0.0814741 0.0000273 -0.03% -1.87% 2.96% 29.59% 2022-06-30
SZLPKR 12.5684 0.0353 -0.28% -3.77% -1.12% 14.82% 2022-06-30
THBPKR 5.79320 0.01742 -0.30% -1.43% 0.00% 17.70% 2022-06-30
TJSPKR 21.0825 0.2352 -1.10% 6.76% 20.43% 51.10% 2022-06-30
TMTPKR 58.5960 0.0430 -0.07% -1.87% 2.92% 29.59% 2022-06-30
TNDPKR 66.6623 0.1376 0.21% -0.85% 1.43% 17.42% 2022-06-30
TRYPKR 12.2483 0.0003 0.00% 1.97% 1.87% -32.85% 2022-06-30
TTDPKR 30.2501 0.0410 -0.14% -1.77% 2.57% 29.35% 2022-06-30
TWDPKR 6.88274 0.00005 0.00% -1.84% 0.54% 21.78% 2022-06-30
TZSPKR 0.0878814 0.0000267 -0.03% -1.83% 2.74% 28.87% 2022-06-30
UAHPKR 6.99145 0.05416 0.78% -0.90% 3.94% 21.17% 2022-06-30
UGXPKR 0.0543449 0.0002284 -0.42% -1.87% 3.25% 22.36% 2022-06-30
UNIPKR 1021.3344 21.9714 -2.11% -13.13% -9.71% -63.64% 2022-06-30
URYPKR 5.18115 0.00014 0.00% -0.95% 3.99% 43.38% 2022-06-30
USCPKR 204.5491 0.0047 0.00% -1.84% 2.94% 29.63% 2022-06-30
FJDPKR 92.0819 0.8247 -0.89% -4.62% 0.26% 20.95% 2022-06-30
USTPKR 204.2342 0.0205 0.01% -1.91% 2.87% 29.40% 2022-07-01
UZSPKR 0.0188564 0.0000275 0.15% -2.05% 4.67% 26.46% 2022-07-01
VNDPKR 0.00877682 0.00001698 -0.19% -2.11% 2.41% 27.98% 2022-07-01
XAFPKR 0.32517 0.00174 -0.53% -2.61% -0.01% 12.91% 2022-07-01
XLMPKR 22.4643 0.0838 0.37% -8.57% -25.13% -47.21% 2022-07-01
XMRPKR 23047.5570 552.5570 2.46% -9.86% -41.42% -28.85% 2022-07-01
XOFPKR 0.32759 0.00013 -0.04% -2.42% 0.07% 14.18% 2022-07-01
XPFPKR 1.79197 0.00694 -0.39% -2.74% 0.12% 14.05% 2022-07-01
XRPPKR 64.156 0.650 -1.00% -7.13% -23.36% -38.43% 2022-07-01
YERPKR 0.81807 0.00010 -0.01% -1.88% 2.92% 27.97% 2022-07-01
ZARPKR 12.4570 0.1106 -0.88% -4.64% -2.04% 13.81% 2022-07-01
ADAPKR 91.8655 3.0491 -3.21% -8.24% -26.21% -56.43% 2022-06-30
AEDPKR 55.6811 0.0408 -0.07% -1.87% 2.92% 29.60% 2022-06-30
AFNPKR 2.33368 0.00038 -0.02% -0.19% 4.63% 16.83% 2022-06-30
ALGPKR 64.6118 3.8389 6.32% -7.78% -20.69% -50.95% 2022-06-30
ALLPKR 1.80542 0.00693 0.39% -1.95% 1.84% 18.06% 2022-06-30
AMDPKR 0.50343 0.00109 0.22% -1.00% 13.30% 57.87% 2022-06-30
AOAPKR 0.49041 0.00036 -0.07% -1.40% 1.44% 101.87% 2022-06-30
ARSPKR 1.63326 0.00342 -0.21% -4.25% -1.31% -0.78% 2022-06-30
ATMPKR 1483.8336 22.1448 -1.47% -12.47% -27.27% -14.95% 2022-06-30
AVXPKR 3370.1600 225.6305 -6.27% -11.58% -35.68% -84.68% 2022-06-30
AZNPKR 120.791 0.089 -0.07% -1.87% 2.92% 29.59% 2022-06-30
BCHPKR 20443.8650 911.3625 -4.27% -15.29% -49.68% -73.96% 2022-06-30
BDTPKR 2.18834 0.00278 -0.13% -2.73% -2.08% 17.04% 2022-06-30
BGNPKR 109.640 0.365 0.33% -2.24% 0.52% 14.66% 2022-06-30
BHDPKR 542.584 0.254 -0.05% -1.85% 2.95% 29.63% 2022-06-30
BIFPKR 0.1014159 0.0000744 -0.07% -1.93% 2.68% 25.92% 2022-06-30
BIHPKR 109.634 0.359 0.33% -2.22% 0.51% 14.66% 2022-06-30
BNBPKR 43701.6500 1,075.7700 -2.40% -8.35% -31.03% -36.94% 2022-06-30
BNDPKR 147.143 0.283 0.19% -1.86% 1.40% 25.75% 2022-06-30
BOBPKR 30.0735 0.0221 0.07% -1.73% 3.07% 30.36% 2022-06-30
BRLPKR 38.9064 0.5876 -1.49% -2.16% -7.35% 24.45% 2022-06-30
BSDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% 2022-06-30
BTCPKR 3831103 300,709 -7.28% -11.61% -39.34% -27.60% 2022-06-30
BWPPKR 16.5441 0.1349 -0.81% -3.19% -0.17% 14.21% 2022-06-30
BYRPKR 61.7060 0.0453 -0.07% -1.87% 2.95% -0.70% 2022-06-30
CADPKR 158.872 0.118 0.07% -0.94% 1.04% 25.20% 2022-06-30
CDFPKR 0.1024991 0.0001266 -0.12% -1.87% 2.92% 28.81% 2022-06-30
CHFPKR 214.159 0.090 -0.04% -1.23% 3.42% 25.66% 2022-06-30
CLPPKR 0.22318 0.00218 0.98% -3.33% -7.52% 4.65% 2022-06-30
CNYPKR 30.5552 0.0414 0.14% -1.77% 2.67% 25.33% 2022-06-30
COPPKR 0.0493726 0.0004496 -0.90% -2.96% -6.56% 18.14% 2022-06-30
CRCPKR 0.29873 0.00011 0.04% -1.08% 2.46% 17.11% 2022-06-30
CUCPKR 8.52083 0.00625 -0.07% -3.20% 2.97% 29.82% 2022-06-30
CVEPKR 1.94466 0.00650 0.34% -2.22% 0.53% 14.67% 2022-06-30
CZKPKR 8.67481 0.03213 0.37% -2.21% 0.50% 18.43% 2022-06-30
DAIPKR 204.4182 0.1745 -0.09% -1.90% 2.89% 29.44% 2022-06-30
DJFPKR 1.15211 0.00085 -0.07% -1.87% 2.92% 29.59% 2022-06-30
DKKPKR 28.8316 0.1096 0.38% -2.21% 0.56% 14.69% 2022-06-30
DOPPKR 3.73721 0.01096 -0.29% -2.37% 3.52% 34.71% 2022-06-30
DOTPKR 1396.4078 36.6129 -2.55% -13.99% -32.14% -41.79% 2022-06-30
DZDPKR 1.40485 0.00177 0.13% -1.87% 2.66% 19.26% 2022-06-30
EGPPKR 10.9009 0.0080 -0.07% -1.87% 1.93% 8.18% 2022-06-30
ERNPKR 13.6333 0.0100 -0.07% -1.87% 2.92% 29.59% 2022-06-30
ETBPKR 3.93316 0.00414 -0.11% -2.05% 2.08% 8.96% 2022-06-30
ETHPKR 206416 20,318 -8.96% -12.69% -46.77% -37.98% 2022-06-30
GELPKR 70.0342 0.1716 -0.24% -2.38% 3.62% 39.36% 2022-06-30
GHSPKR 26.0510 0.0191 -0.07% -2.50% 0.30% -3.42% 2022-06-30
GMDPKR 3.78704 0.00073 0.02% -1.96% 2.54% 22.39% 2022-06-30
GNFPKR 0.0236553 0.0000201 -0.08% -1.84% 2.70% 46.44% 2022-06-30
GTQPKR 26.4041 0.0194 -0.07% -1.93% 1.99% 29.51% 2022-06-30
GYDPKR 0.98327 0.00072 -0.07% -3.20% 2.97% 29.69% 2022-06-30
HKDPKR 26.0636 0.0191 -0.07% -1.83% 2.93% 28.28% 2022-06-30
HNLPKR 8.39370 0.00854 -0.10% -1.96% 2.86% 26.33% 2022-06-30
HRVPKR 28.4815 0.0942 0.33% -2.27% 0.66% 14.04% 2022-06-30
HTGPKR 1.81805 0.00133 -0.07% -1.42% -0.27% 3.69% 2022-06-30
HUFPKR 0.54118 0.00168 -0.31% -1.47% 0.54% 1.62% 2022-06-30
IDRPKR 0.0137294 0.0000526 -0.38% -2.27% 0.74% 26.16% 2022-06-30
ILSPKR 58.5138 0.6969 -1.18% -3.20% -2.32% 21.07% 2022-06-30
INRPKR 2.59025 0.00289 -0.11% -2.88% 1.12% 22.39% 2022-06-30
IQDPKR 0.14021 0.00010 -0.07% -1.87% 2.92% 29.55% 2022-06-30
IRRPKR 0.00486905 0.00000357 -0.07% -1.87% 2.92% 29.59% 2022-06-30
ISKPKR 1.54772 0.01396 0.91% -1.53% -1.22% 21.61% 2022-06-30
JMDPKR 1.36762 0.00082 -0.06% -1.31% 5.29% 29.14% 2022-06-30
JODPKR 288.842 0.212 -0.07% -1.87% 2.92% 29.59% 2022-06-30
JPYPKR 1.50558 0.00676 0.45% -2.59% -2.49% 6.45% 2022-06-30
KESPKR 1.73599 0.00275 -0.16% -2.12% 1.96% 18.65% 2022-06-30
KGSPKR 2.57233 0.00189 -0.07% -1.87% 4.57% 38.20% 2022-06-30
KHRPKR 0.0503695 0.0000742 -0.15% -1.94% 2.72% 29.69% 2022-06-30
KMFPKR 0.43198 0.00591 -1.35% -3.03% -0.19% 13.38% 2022-06-30
KRWPKR 0.15883 0.00164 1.04% -0.93% -0.70% 14.18% 2022-06-30
KYDPKR 247.879 0.182 -0.07% -1.87% 2.92% 29.59% 2022-06-30
KZTPKR 0.43511 0.00210 -0.48% -2.37% -6.92% 17.76% 2022-06-30
LAKPKR 0.0136470 0.0000100 -0.07% -3.39% -7.87% -18.04% 2022-06-30
LBPPKR 0.13584 0.00008 -0.06% -1.86% 2.92% 29.59% 2022-06-30
LKRPKR 0.57444 0.00042 -0.07% -1.60% 2.63% -27.56% 2022-06-30
LNKPKR 1253.4316 13.6650 -1.08% -14.04% -16.81% -56.47% 2022-06-30
LRDPKR 1.35430 0.00099 -0.07% -3.84% 2.29% 46.50% 2022-06-30
LSLPKR 12.5730 0.0353 -0.28% -3.74% -1.12% 14.81% 2022-06-30
LTCPKR 10417.2 525.4 -4.80% -10.14% -23.32% -51.96% 2022-06-30
LUNPKR 0.0225 0.0102 -31.30% 80.25% 2.92% -100.00% 2022-06-30
LYDPKR 42.4309 0.0788 -0.19% -2.21% 1.66% 21.18% 2022-06-30
MADPKR 20.3072 0.1669 0.83% -2.32% 0.72% 14.90% 2022-06-30
MDLPKR 10.73773 0.00506 -0.05% -1.43% 2.47% 22.23% 2022-06-30
MGAPKR 0.0505562 0.0000254 0.05% -1.87% 1.65% 24.31% 2022-06-30
MKDPKR 3.46258 0.02438 -0.70% -3.12% 0.17% 13.75% 2022-06-30
MMKPKR 0.1105405 0.0000811 -0.07% -1.87% 2.92% 15.02% 2022-06-30
MNTPKR 0.0655449 0.0000481 -0.07% -3.66% 2.77% 17.38% 2022-06-30
MOPPKR 25.3031 0.0186 -0.07% -1.84% 2.92% 28.26% 2022-06-30
MTCPKR 93.4667 7.7634 -7.67% -20.66% -28.87% -44.90% 2022-06-30
MURPKR 4.48662 0.08657 -1.89% -5.38% -3.02% 20.84% 2022-06-30
MVRPKR 13.2620 0.0097 -0.07% -1.87% 2.92% 29.59% 2022-06-30
MWKPKR 0.20115 0.00108 -0.53% -2.32% 2.15% -0.25% 2022-06-30
MXNPKR 10.17970 0.00368 0.04% -2.30% 0.70% 29.02% 2022-06-30
MYRPKR 46.4140 0.1185 -0.25% -1.92% 2.24% 22.26% 2022-06-30
MZNPKR 3.23576 0.00237 -0.07% -1.87% 2.92% 28.88% 2022-06-30
NADPKR 12.5807 0.0418 -0.33% -3.66% -1.29% 15.01% 2022-06-30
NGNPKR 0.49304 0.00056 -0.11% -1.91% 2.90% 28.42% 2022-06-30
NIOPKR 5.72669 0.00420 -0.07% -1.87% 2.89% 26.47% 2022-06-30
NOKPKR 20.7648 0.0579 0.28% -0.76% -2.12% 13.51% 2022-06-30
NPRPKR 1.61852 0.00582 -0.36% -2.70% 1.18% 22.36% 2022-06-30

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.