Cruces Precio Día % Semanal Mensual YoY Fecha
ADASOL 0.0033 0.0000 0.85% -0.46% -8.21% -81.70% 2024-04-23
AEDSOL 0.0018 0.0000 1.94% -10.16% 12.57% -86.09% 2024-04-23
AFNSOL 0.0001 0.0000 1.98% -11.16% 11.07% -83.38% 2024-04-23
ALGSOL 0.0013 0.0000 1.77% 4.02% -12.69% -85.53% 2024-04-23
ALLSOL 0.0001 0.0000 1.92% -9.79% 22.17% -85.23% 2024-04-23
AMDSOL 0.0000 0.0000 2.33% -8.86% 24.31% -86.28% 2024-04-23
AOASOL 0.0000 0.0000 2.04% -10.34% 20.95% -91.70% 2024-04-23
ARSSOL 0.0000 0.0000 2.02% -10.51% 20.36% -96.49% 2024-04-23
ATMSOL 0.0571 0.0004 0.70% -2.93% -12.98% -88.69% 2024-04-23
AUDSOL 0.0042 0.0001 1.88% -10.07% 20.83% -86.63% 2024-04-23
AVXSOL 0.2491 0.0001 -0.05% -1.92% -19.27% -68.31% 2024-04-23
AZNSOL 0.0038 0.0001 2.54% -9.62% 22.90% -86.07% 2024-04-23
BCHSOL 3.3064 0.0150 -0.45% -9.54% 25.63% -40.87% 2024-04-23
BDTSOL 0.0001 0.0000 2.19% -10.05% 22.46% -86.55% 2024-04-23
BGNSOL 0.0035 0.0001 2.23% -9.64% 20.78% -86.57% 2024-04-23
BHDSOL 0.0172 0.0003 2.02% -10.11% 12.47% -86.08% 2024-04-23
BIFSOL 0.0000 0.0000 2.43% -9.95% 21.88% -89.98% 2024-04-23
BIHSOL 0.0035 0.0001 2.43% -9.49% 21.21% -86.54% 2024-04-23
BNBSOL 3.9165 0.0711 1.85% -1.84% 22.42% -74.58% 2024-04-23
BNDSOL 0.0048 0.0001 2.19% -10.18% 21.20% -86.39% 2024-04-23
BOBSOL 0.0009 0.0000 2.19% -10.37% 21.24% -86.26% 2024-04-23
BRLSOL 0.0012 0.0001 -8.56% -11.54% 15.76% -86.73% 2024-04-22
BSDSOL 0.0065 0.0001 2.07% -11.33% 22.58% -86.11% 2024-04-23
BTCSOL 420.2569 16.3326 -3.74% -8.18% 12.29% -67.21% 2024-04-22
BTNSOL 0.0001 0.0000 -9.11% -1.66% 21.72% -86.12% 2024-04-22
BWPSOL 0.0005 0.0000 1.60% -11.61% 17.69% -86.91% 2024-04-23
BYRSOL 0.0020 0.0000 2.40% -11.02% 22.77% -89.27% 2024-04-23
CADSOL 0.0047 0.0001 2.24% -10.28% 21.86% -86.23% 2024-04-23
CDFSOL 0.0000 0.0000 -9.27% -1.84% 21.57% -89.53% 2024-04-22
CHFSOL 0.0071 0.0002 2.35% -10.88% 21.32% -86.43% 2024-04-23
CLPSOL 0.0000 0.0000 -8.96% -9.43% 23.38% -88.36% 2024-04-22
CNYSOL 0.0009 0.0000 1.77% -11.31% 22.35% -86.81% 2024-04-23
COPSOL 0.0000 0.0000 1.98% -10.71% 22.05% -84.15% 2024-04-23
CRCSOL 0.0000 0.0000 2.03% -11.30% 22.26% -85.28% 2024-04-23
CUCSOL 0.0003 0.0000 -9.19% -1.78% 22.01% -85.91% 2024-04-22
CVESOL 0.0001 0.0000 1.79% -11.54% 19.85% -86.68% 2024-04-23
CZKSOL 0.0003 0.0000 1.15% -12.05% 19.50% -87.67% 2024-04-23
DAISOL 0.0064 0.0001 1.35% -10.47% 11.90% -86.17% 2024-04-23
DJFSOL 0.0000 0.0000 1.19% -11.97% 18.35% -86.23% 2024-04-23
DKKSOL 0.0009 0.0000 1.31% -11.59% 19.67% -86.70% 2024-04-23
DOPSOL 0.0001 0.0000 2.12% -11.05% 21.97% -87.24% 2024-04-23
DOTSOL 0.0477 0.0001 0.13% -1.63% -8.39% -82.71% 2024-04-23
DZDSOL 0.0000 0.0000 1.48% -11.57% 21.68% -86.12% 2024-04-23
EGPSOL 0.0001 0.0000 1.75% -10.76% 15.12% -91.12% 2024-04-23
ERNSOL 0.0004 0.0000 1.78% -10.30% 22.35% -86.13% 2024-04-23
ETBSOL 0.0001 0.0000 2.38% -11.06% 21.91% -86.79% 2024-04-23
ETHSOL 20.3692 0.7674 -3.63% -9.13% 4.46% -76.36% 2024-04-22
EURSOL 0.0069 0.0001 2.12% -10.89% 20.69% -86.58% 2024-04-23
FJDSOL 0.0028 0.0001 2.29% -10.83% 22.03% -86.49% 2024-04-23
GBPSOL 0.0080 0.0002 2.19% -11.67% 20.08% -86.23% 2024-04-23
GELSOL 0.0024 0.0000 1.90% -11.54% 22.40% -87.19% 2024-04-23
GHSSOL 0.0005 0.0000 2.23% -11.20% 17.97% -88.02% 2024-04-23
GMDSOL 0.0001 0.0000 1.87% -10.35% 12.37% -87.26% 2024-04-23
GNFSOL 0.0000 0.0000 2.08% -10.91% 21.85% -86.19% 2024-04-23
GTQSOL 0.0008 0.0000 2.18% -11.24% 22.81% -86.08% 2024-04-23
GYDSOL 0.0000 0.0000 1.89% -10.03% 22.12% -85.98% 2024-04-23
HKDSOL 0.0008 0.0000 1.94% -11.36% 22.32% -86.09% 2024-04-23
HNLSOL 0.0003 0.0000 2.22% -11.05% 22.46% -86.18% 2024-04-23
HTGSOL 0.0000 0.0000 2.45% -11.00% 23.09% -83.91% 2024-04-23
HUFSOL 0.0000 0.0000 1.86% -10.89% 21.24% -87.24% 2024-04-23
IDRSOL 0.0000 0.0000 2.05% -10.78% 19.19% -87.31% 2024-04-23
ILSSOL 0.0017 0.0000 0.99% -12.58% 17.58% -86.66% 2024-04-23
INRSOL 0.0001 0.0000 1.82% -11.13% 22.42% -86.37% 2024-04-23
IQDSOL 0.0000 0.0000 2.14% -11.18% 19.45% -85.99% 2024-04-23
IRRSOL 0.0000 0.0000 2.11% -10.00% 12.57% -86.09% 2024-04-23
ISKSOL 0.0000 0.0000 2.21% -10.48% 19.67% -86.59% 2024-04-23
JMDSOL 0.0000 0.0000 2.25% -11.37% 20.18% -86.50% 2024-04-23
JODSOL 0.0091 0.0002 1.68% -11.55% 18.87% -86.15% 2024-04-23
JPYSOL 0.0000 0.0000 1.41% -11.85% 19.22% -88.02% 2024-04-23
KESSOL 0.0000 0.0000 0.92% -13.51% 19.06% -86.11% 2024-04-23
KGSSOL 0.0001 0.0000 0.91% -12.01% 22.13% -86.47% 2024-04-23
KHRSOL 0.0000 0.0000 0.92% -12.79% 20.12% -86.22% 2024-04-23
KMFSOL 0.0000 0.0000 0.16% -11.59% 18.31% -86.81% 2024-04-23
KPWSOL 0.0000 0.0000 -9.19% -1.78% 22.01% -85.91% 2024-04-22
KRWSOL 0.0000 0.0000 0.23% -11.94% 17.11% -86.79% 2024-04-23
KWDSOL 0.0206 0.0000 -0.21% -13.25% 16.57% -86.51% 2024-04-23
KYDSOL 0.0077 0.0008 -9.19% -2.38% 22.01% -86.00% 2024-04-22
KZTSOL 0.0000 0.0000 0.57% -12.02% 22.00% -85.96% 2024-04-23
LAKSOL 0.0000 0.0000 -0.31% -13.50% 17.19% -89.05% 2024-04-23
LBPSOL 0.0000 0.0000 -0.05% -12.94% 20.09% -97.72% 2024-04-23
LKRSOL 0.0000 0.0000 0.45% -12.79% 21.51% -85.66% 2024-04-23
LNKSOL 0.0976 0.0009 -0.88% -0.54% -6.60% -70.40% 2024-04-23
LRDSOL 0.0000 0.0000 -8.77% -1.32% 22.26% -88.22% 2024-04-22
LSLSOL 0.0003 0.0000 -0.67% -13.69% 17.55% -87.20% 2024-04-23
LTCSOL 0.5332 0.0067 -1.24% -5.52% 6.63% -86.73% 2024-04-23
LUNSOL 0.0000 0.0000 7.87% 4.58% -18.10% -83.98% 2024-04-23
LYDSOL 0.0013 0.0000 -0.59% -13.96% 15.27% -86.80% 2024-04-23
MADSOL 0.0006 0.0000 -0.97% -13.62% 18.31% -86.56% 2024-04-23
MDLSOL 0.0004 0.0000 -0.99% -14.22% 17.38% -86.47% 2024-04-23
MGASOL 0.0000 0.0000 -1.07% -14.21% 18.01% -86.54% 2024-04-23
MKDSOL 0.0001 0.0000 0.07% -12.55% 17.95% -86.83% 2024-04-23
MMKSOL 0.0000 0.0000 -0.34% -13.41% 19.34% -86.47% 2024-04-23
MNTSOL 0.0000 0.0000 -15.72% 8.90% 23.71% -83.80% 2024-04-22
MOPSOL 0.0008 0.0000 2.19% -10.13% 22.51% -86.07% 2024-04-23
MROSOL 0.0002 0.0000 2.50% -9.66% 13.49% -87.99% 2024-04-23
MTCSOL 0.0048 0.0000 0.28% -3.20% -8.53% -89.80% 2024-04-22
MURSOL 0.0001 0.0000 2.00% -7.75% 21.73% -86.56% 2024-04-23
MVRSOL 0.0004 0.0000 -7.96% -1.67% 23.43% -85.75% 2024-04-22
MWKSOL 0.0000 0.0000 2.55% -9.62% 21.55% -91.84% 2024-04-23
MXNSOL 0.0004 0.0000 2.20% -12.18% 19.53% -85.40% 2024-04-23
MYRSOL 0.0014 0.0000 2.04% -10.05% 21.24% -87.10% 2024-04-23
MZNSOL 0.0001 0.0000 2.31% 0.20% 23.95% -85.69% 2024-04-23
NADSOL 0.0003 0.0000 -7.99% -1.84% 20.69% -86.57% 2024-04-22
NGNSOL 0.0000 0.0000 0.12% -17.52% 41.27% -94.91% 2024-04-23
NIOSOL 0.0002 0.0000 2.45% -10.09% 22.16% -86.33% 2024-04-23
NOKSOL 0.0006 0.0000 1.89% -10.59% 19.34% -86.69% 2024-04-23
NPRSOL 0.0000 0.0000 2.26% -9.92% 22.91% -86.32% 2024-04-23
NZDSOL 0.0038 0.0001 1.79% -10.00% 20.73% -86.68% 2024-04-23
OMRSOL 0.0169 0.0003 2.10% -10.01% 12.70% -86.08% 2024-04-23
PABSOL 0.0065 0.0001 2.26% -10.00% 22.81% -86.08% 2024-04-23
PENSOL 0.0018 0.0000 2.48% -9.44% 23.05% -85.89% 2024-04-23
PGKSOL 0.0017 0.0000 2.18% -9.14% 21.64% -87.13% 2024-04-23
PHPSOL 0.0001 0.0000 2.19% -10.92% 19.93% -86.55% 2024-04-23
PKRSOL 0.0000 0.0000 2.26% -10.07% 12.67% -85.82% 2024-04-23
PLNSOL 0.0016 0.0000 1.74% -10.33% 19.98% -85.76% 2024-04-23
PYGSOL 0.0000 0.0000 2.26% -10.02% 21.71% -86.48% 2024-04-23
QARSOL 0.0018 0.0000 2.24% -10.02% 12.88% -86.03% 2024-04-23
RONSOL 0.0014 0.0000 2.15% -9.74% 20.54% -86.70% 2024-04-23
RSDSOL 0.0001 0.0000 2.13% -9.78% 20.61% -86.58% 2024-04-23
RUBSOL 0.0001 0.0000 2.21% -9.65% 22.11% -88.01% 2024-04-23
RWFSOL 0.0000 0.0000 2.59% -9.62% 21.59% -88.10% 2024-04-23
SARSOL 0.0017 0.0000 2.09% -10.02% 12.73% -86.07% 2024-04-23
SCRSOL 0.0005 0.0000 4.03% -9.94% 22.49% -86.15% 2024-04-23
SDGSOL 0.0000 0.0000 4.33% -8.06% 15.19% -86.57% 2024-04-23
SEKSOL 0.0006 0.0000 2.01% -10.10% 19.13% -86.93% 2024-04-23
SGDSOL 0.0048 0.0001 2.02% -10.00% 21.17% -86.39% 2024-04-23
SLLSOL 0.0000 0.0000 -7.07% 0.50% 25.38% -86.07% 2024-04-22
SOSSOL 0.0000 0.0000 1.46% -10.57% 12.06% -86.23% 2024-04-23
SRDSOL 0.0002 0.0000 -7.14% 1.64% 27.00% -84.57% 2024-04-22
SSPSOL 0.0000 0.0000 1.13% 15.76% 13.57% -91.94% 2024-04-21
STDSOL 0.0003 0.0000 3.49% -8.20% 20.70% -86.58% 2024-04-23
SVCSOL 0.0007 0.0000 2.26% -9.99% 22.81% -86.08% 2024-04-23
SYPSOL 0.0000 0.0000 1.13% 15.80% 14.48% -97.07% 2024-04-21
SZLSOL 0.0003 0.0000 2.62% -10.83% 21.37% -86.78% 2024-04-23
THBSOL 0.0002 0.0000 2.16% -10.69% 20.36% -87.11% 2024-04-23
TJSSOL 0.0006 0.0000 2.26% -10.29% 22.70% -86.20% 2024-04-23
TMTSOL 0.0018 0.0002 -7.63% -4.37% 23.39% -85.75% 2024-04-22
TNDSOL 0.0020 0.0002 -8.01% -1.93% 21.10% -85.87% 2024-04-22
TRYSOL 0.0002 0.0000 2.01% -10.44% 20.94% -91.72% 2024-04-23
TTDSOL 0.0010 0.0000 2.26% -9.80% 22.76% -86.12% 2024-04-23
TWDSOL 0.0002 0.0000 2.02% -10.60% 19.73% -86.93% 2024-04-23
TZSSOL 0.0000 0.0000 2.45% -10.02% 21.06% -87.38% 2024-04-23
UAHSOL 0.0002 0.0000 2.26% -10.41% 21.30% -87.07% 2024-04-23
UGXSOL 0.0000 0.0000 2.26% -10.26% 25.13% -86.37% 2024-04-23
UNISOL 0.0526 0.0009 1.73% -0.71% -15.62% -79.62% 2024-04-22
URYSOL 0.0002 0.0000 2.26% -9.33% 20.80% -85.92% 2024-04-23
USCSOL 0.0065 0.0002 -3.55% 11.68% 10.43% -85.39% 2024-04-22
USDSOL 0.0065 0.0001 2.09% -10.02% 12.75% -86.07% 2024-04-23
USTSOL 0.0065 0.0002 -3.68% 11.54% 10.37% -85.41% 2024-04-22
UZSSOL 0.0000 0.0000 2.49% -9.99% 21.86% -87.47% 2024-04-23
VESSOL 0.0002 0.0000 -7.91% -0.69% 23.38% -90.35% 2024-04-22
VNDSOL 0.0000 0.0000 2.12% -1.45% 23.77% -85.12% 2024-04-23
XAFSOL 0.0000 0.0000 2.26% -10.06% 20.68% -86.58% 2024-04-23
XLMSOL 0.0008 0.0000 -0.43% 0.81% 7.50% -82.31% 2024-04-22
XMRSOL 0.7878 0.0187 -2.32% 1.86% 0.27% -88.38% 2024-04-22
XOFSOL 0.0000 0.0000 2.02% -10.30% 20.14% -86.58% 2024-04-23
XPFSOL 0.0001 0.0000 -8.13% -10.84% 18.72% -86.80% 2024-04-22
XRPSOL 0.0034 0.0001 -2.34% -2.54% -2.47% -84.29% 2024-04-22
YERSOL 0.0000 0.0000 -8.24% -10.95% 21.29% -86.26% 2024-04-22
ZARSOL 0.0003 0.0000 1.85% -11.20% 20.47% -86.89% 2024-04-23
ZMWSOL 0.0003 0.0000 2.26% -12.62% 26.88% -90.51% 2024-04-23

Exchange Rates