Cruces Precio Día % Semanal Mensual YoY Fecha
ADAUNI 0.0787 0.0013 -1.62% -0.62% 20.63% -27.37% 2022-09-23
AEDUNI 0.0464 0.0010 -2.16% 0.19% 21.32% 266.68% 2022-09-23
AFNUNI 0.0019 0.0000 -2.34% -0.04% 21.02% 264.46% 2022-09-23
ALGUNI 0.0656 0.0006 1.00% 31.65% 50.43% -29.67% 2022-09-23
ALLUNI 0.0014 0.0001 -3.53% -2.93% 18.36% 215.78% 2022-09-23
AMDUNI 0.0004 0.0000 -2.95% -1.05% 18.01% 328.88% 2022-09-23
AOAUNI 0.0004 0.0000 -3.54% -1.22% 19.62% 425.35% 2022-09-23
ARSUNI 0.0012 0.0001 -6.72% 6.21% 14.41% 155.85% 2022-09-22
ATMUNI 2.4742 0.0750 -2.94% -2.53% 45.30% 27.96% 2022-09-23
AUDUNI 0.1114 0.0045 -3.85% -2.22% 14.33% 227.91% 2022-09-23
AVXUNI 3.0319 0.0521 -1.69% -1.88% -8.31% -62.98% 2022-09-23
AZNUNI 0.1006 0.0023 -2.27% 0.08% 21.19% 266.27% 2022-09-23
BCHUNI 20.0398 0.2810 -1.38% -0.09% 6.74% -22.03% 2022-09-23
BDTUNI 0.0017 0.0001 -6.08% 3.60% 14.58% 209.85% 2022-09-22
BGNUNI 0.0863 0.0014 -1.59% -1.78% 19.18% 183.37% 2022-09-23
BHDUNI 0.4576 0.0049 -1.05% 1.33% 22.67% 270.74% 2022-09-23
BIFUNI 0.0001 0.0000 -2.20% 0.10% 20.90% 256.32% 2022-09-23
BIHUNI 0.0859 0.0018 -2.08% -1.38% 19.82% 207.51% 2022-09-23
BNBUNI 47.2887 0.7936 -1.65% 2.42% 12.57% 166.02% 2022-09-23
BNDUNI 0.1192 0.0037 -3.01% -2.61% 16.95% 217.48% 2022-09-23
BOBUNI 0.0255 0.0018 -6.54% 2.41% 24.01% 273.68% 2022-09-22
BRLUNI 0.0324 0.0016 -4.83% -0.98% 16.68% 240.42% 2022-09-23
BSDUNI 0.1739 0.0004 -0.23% 2.17% 23.73% 273.93% 2022-09-23
BTCUNI 3300.7961 54.5281 -1.63% -2.30% 9.33% 58.07% 2022-09-23
BTNUNI 0.0022 0.0002 -7.71% 6.04% 19.86% 244.26% 2022-09-22
BWPUNI 0.0131 0.0002 -1.24% 0.47% 19.34% 213.42% 2022-09-23
BYRUNI 0.0684 0.0009 -1.25% 1.13% 22.46% 267.14% 2022-09-23
CADUNI 0.1255 0.0038 -2.91% -3.26% 14.55% 212.69% 2022-09-23
CDFUNI 0.0001 0.0000 -1.44% 0.93% 22.04% 264.40% 2022-09-23
CHFUNI 0.1738 0.0047 -2.65% -2.57% 18.18% 216.35% 2022-09-23
CLPUNI 0.0002 0.0000 -4.69% -4.62% 14.65% 197.08% 2022-09-23
CNYUNI 0.0239 0.0007 -2.88% -2.70% 15.74% 204.19% 2022-09-23
COPUNI 0.0000 0.0000 -3.77% -0.26% 19.08% 216.93% 2022-09-23
CRCUNI 0.0003 0.0000 -2.39% 0.00% 22.75% 261.40% 2022-09-23
CUCUNI 0.0073 0.0005 -6.54% 7.91% 21.56% 277.14% 2022-09-22
CVEUNI 0.0015 0.0001 -3.62% -4.09% 16.73% 177.54% 2022-09-23
CZKUNI 0.0067 0.0002 -3.32% -4.26% 17.09% 187.32% 2022-09-23
DAIUNI 0.1728 0.0013 -0.77% 1.53% 22.93% 271.43% 2022-09-23
DJFUNI 0.0010 0.0000 -1.03% 1.35% 22.73% 270.92% 2022-09-23
DKKUNI 0.0222 0.0008 -3.61% -4.05% 16.78% 177.69% 2022-09-23
DOPUNI 0.0032 0.0001 -2.24% 0.55% 21.16% 288.94% 2022-09-23
DOTUNI 1.0928 0.0347 -3.08% -7.43% 1.66% -29.77% 2022-09-23
DZDUNI 0.0012 0.0000 -2.32% -0.98% 20.20% 225.89% 2022-09-23
EGPUNI 0.0090 0.0006 -6.63% 2.09% 21.97% 201.40% 2022-09-22
ERNUNI 0.0113 0.0003 -2.49% -0.15% 20.92% 265.44% 2022-09-23
ETBUNI 0.0032 0.0001 -2.17% -0.91% 19.67% 193.85% 2022-09-23
ETHUNI 222.5082 8.3321 -3.61% -13.06% -3.91% 51.62% 2022-09-23
EURUNI 0.1652 0.0063 -3.69% -4.09% 16.70% 177.38% 2022-09-23
FJDUNI 0.0769 0.0051 -6.26% 7.75% 18.43% 249.21% 2022-09-22
GBPUNI 0.1850 0.0113 -5.75% -5.81% 10.42% 166.44% 2022-09-23
GELUNI 0.0613 0.0010 -1.53% -0.56% 20.42% 272.85% 2022-09-23
GHSUNI 0.0170 0.0002 -1.39% -1.55% 17.43% 98.65% 2022-09-23
GMDUNI 0.0030 0.0001 -1.65% -0.52% 17.88% 234.21% 2022-09-23
GNFUNI 0.0000 0.0000 -2.03% 0.46% 21.11% 314.63% 2022-09-23
GTQUNI 0.0217 0.0005 -2.33% -0.48% 19.43% 260.95% 2022-09-23
GYDUNI 0.0008 0.0000 -2.63% -0.28% 20.87% 264.20% 2022-09-23
HKDUNI 0.0217 0.0005 -2.17% -0.86% 20.03% 232.95% 2022-09-23
HNLUNI 0.0069 0.0002 -2.20% 0.02% 20.44% 258.68% 2022-09-23
HRVUNI 0.0220 0.0008 -3.39% -2.69% 18.02% 202.30% 2022-09-23
HTGUNI 0.0014 0.0001 -4.54% -2.24% 27.64% 204.87% 2022-09-23
HUFUNI 0.0004 0.0000 -3.33% -3.92% 18.17% 145.25% 2022-09-23
IDRUNI 0.0000 0.0000 -3.50% -1.97% 18.23% 243.00% 2022-09-23
ILSUNI 0.0488 0.0012 -2.43% -2.93% 12.28% 206.91% 2022-09-23
INRUNI 0.0021 0.0001 -2.41% -2.76% 17.90% 204.94% 2022-09-23
IQDUNI 0.0001 0.0000 -2.82% -0.48% 20.51% 264.33% 2022-09-23
IRRUNI 0.0000 0.0000 -2.87% -0.54% 20.44% 264.01% 2022-09-23
ISKUNI 0.0012 0.0000 -3.17% -3.92% 17.43% 199.52% 2022-09-23
JMDUNI 0.0011 0.0000 -2.02% -0.44% 19.75% 257.06% 2022-09-23
JODUNI 0.2409 0.0053 -2.15% 0.20% 21.34% 266.71% 2022-09-23
JPYUNI 0.0012 0.0000 -2.87% -1.16% 14.82% 159.24% 2022-09-23
KESUNI 0.0014 0.0000 -0.16% 1.01% 21.77% 213.27% 2022-09-23
KGSUNI 0.0021 0.0000 -0.88% 0.90% 21.10% 286.35% 2022-09-23
KHRUNI 0.0000 0.0000 -2.14% 0.02% 20.91% 263.08% 2022-09-23
KMFUNI 0.0003 0.0000 -3.21% -1.96% 19.43% 205.51% 2022-09-23
KPWUNI 0.0013 0.0001 -6.54% 7.91% 21.56% 277.14% 2022-09-22
KRWUNI 0.0001 0.0000 -1.48% 0.47% 16.51% 208.84% 2022-09-23
KWDUNI 0.5510 0.0127 -2.25% -1.03% 19.39% 225.96% 2022-09-23
KYDUNI 0.2081 0.0032 -1.52% 0.85% 22.12% 269.08% 2022-09-23
KZTUNI 0.0004 0.0000 -2.43% -1.86% 16.00% 197.23% 2022-09-23
LAKUNI 0.0000 0.0000 -2.81% -1.13% 15.02% 123.15% 2022-09-23
LBPUNI 0.0001 0.0000 -1.92% 0.46% 21.65% 267.64% 2022-09-23
LKRUNI 0.0005 0.0000 -1.60% 1.89% 21.00% 105.51% 2022-09-23
LNKUNI 1.2166 0.0231 -1.86% -5.51% 19.59% 2.73% 2022-09-23
LRDUNI 0.0011 0.0000 -1.09% 1.29% 21.54% 312.62% 2022-09-23
LSLUNI 0.0095 0.0004 -4.14% -2.86% 13.17% 179.55% 2022-09-23
LTCUNI 9.0103 0.2627 -2.83% -7.26% 12.42% 18.07% 2022-09-23
LUNUNI 0.0000 0.0000 -9.15% -3.38% 176.53% -100.00% 2022-09-23
LYDUNI 0.0341 0.0010 -2.83% -0.80% 18.99% 231.61% 2022-09-23
MADUNI 0.0157 0.0005 -2.92% -1.76% 16.58% 177.82% 2022-09-23
MDLUNI 0.0088 0.0002 -2.12% 0.03% 20.19% 233.81% 2022-09-23
MGAUNI 0.0000 0.0000 -1.65% 0.11% 20.79% 247.93% 2022-09-23
MKDUNI 0.0027 0.0001 -2.25% -2.89% 18.58% 180.71% 2022-09-23
MMKUNI 0.0001 0.0000 -1.45% 0.92% 22.21% 207.12% 2022-09-23
MNTUNI 0.0001 0.0000 -1.69% -0.71% 17.25% 218.12% 2022-09-23
MOPUNI 0.0212 0.0003 -1.56% -0.24% 20.76% 234.61% 2022-09-23
MROUNI 0.0046 0.0001 -1.48% 0.62% 21.55% 250.70% 2022-09-23
MTCUNI 0.1271 0.0039 -2.99% -9.73% 8.71% 122.72% 2022-09-23
MURUNI 0.0039 0.0000 -1.07% 2.34% 21.58% 254.48% 2022-09-23
MVRUNI 0.0112 0.0001 -1.17% 1.21% 22.55% 270.38% 2022-09-23
MWKUNI 0.0002 0.0000 -2.17% -0.81% 19.90% 167.81% 2022-09-23
MXNUNI 0.0084 0.0003 -3.42% -1.63% 18.26% 233.61% 2022-09-23
MYRUNI 0.0379 0.0003 -0.76% -0.13% 19.64% 212.31% 2022-09-23
MZNUNI 0.0027 0.0001 -2.14% -0.82% 20.09% 235.56% 2022-09-23
NADUNI 0.0095 0.0004 -4.11% -2.74% 13.33% 179.90% 2022-09-23
NGNUNI 0.0004 0.0000 -1.33% 0.66% 19.79% 253.67% 2022-09-23
NIOUNI 0.0047 0.0001 -2.60% -0.26% 20.78% 256.89% 2022-09-23
NOKUNI 0.0161 0.0006 -3.82% -4.57% 9.96% 172.60% 2022-09-23
NPRUNI 0.0013 0.0000 -1.31% -1.37% 19.54% 208.59% 2022-09-23
NZDUNI 0.0979 0.0040 -3.96% -5.10% 11.39% 175.04% 2022-09-23
OMRUNI 0.4465 0.0064 -1.41% 0.98% 22.25% 269.47% 2022-09-23
PABUNI 0.1743 0.0122 -6.54% 7.91% 21.56% 277.14% 2022-09-22
PENUNI 0.0445 0.0005 -1.22% 1.49% 21.75% 291.54% 2022-09-23
PGKUNI 0.0495 0.0036 -6.77% 7.89% 21.51% 275.74% 2022-09-22
PHPUNI 0.0029 0.0001 -2.58% -3.25% 14.59% 189.61% 2022-09-23
PKRUNI 0.0007 0.0000 -0.76% 0.23% 11.64% 162.69% 2022-09-23
PLNUNI 0.0350 0.0011 -3.09% -4.21% 17.85% 170.86% 2022-09-23
PYGUNI 0.0000 0.0000 -1.14% 0.72% 20.25% 263.02% 2022-09-23
QARUNI 0.0474 0.0005 -1.09% 1.29% 22.66% 273.56% 2022-09-23
RONUNI 0.0335 0.0012 -3.59% -4.39% 14.89% 178.13% 2022-09-23
RSDUNI 0.0014 0.0000 -2.14% -2.57% 18.72% 182.75% 2022-09-23
RUBUNI 0.0030 0.0001 2.52% 4.96% 27.75% 333.56% 2022-09-23
RWFUNI 0.0002 0.0000 0.26% 1.47% 19.26% 229.65% 2022-09-23
SARUNI 0.0453 0.0010 -2.18% -1.01% 19.92% 234.67% 2022-09-23
SCRUNI 0.0122 0.0005 -4.30% -7.60% 13.51% 234.36% 2022-09-23
SDGUNI 0.0003 0.0000 -0.52% 7.35% 20.97% 191.59% 2022-09-23
SEKUNI 0.0151 0.0006 -3.90% -5.52% 13.06% 157.96% 2022-09-23
SGDUNI 0.1193 0.0036 -2.91% -2.50% 17.08% 217.83% 2022-09-23
SLLUNI 0.0000 0.0000 -4.03% 1.36% 8.91% 151.81% 2022-09-23
SOLUNI 5.5146 0.1374 -2.43% 0.40% 9.11% -19.50% 2022-09-23
SOSUNI 0.0003 0.0000 -0.50% 7.38% 20.95% 281.91% 2022-09-23
SRDUNI 0.0062 0.0002 -3.29% 4.25% 5.32% 186.28% 2022-09-23
SSPUNI 0.0003 0.0000 -0.30% 10.74% 24.60% 6.00% 2022-09-23
STDUNI 0.0069 0.0001 -1.18% 5.10% 18.84% 213.67% 2022-09-23
SVCUNI 0.0200 0.0000 0.19% 8.12% 21.79% 277.87% 2022-09-23
SYPUNI 0.0001 0.0000 -0.18% 7.72% 21.39% 276.62% 2022-09-23
SZLUNI 0.0095 0.0004 -4.14% -2.90% 13.10% 179.69% 2022-09-23
THBUNI 0.0045 0.0001 -2.56% -2.70% 15.55% 199.15% 2022-09-23
TJSUNI 0.0170 0.0001 -0.38% 7.73% 21.45% 316.92% 2022-09-23
TMTUNI 0.0496 0.0003 -0.65% 7.22% 20.77% 274.71% 2022-09-23
TNDUNI 0.0523 0.0016 -2.89% -2.77% 17.85% 187.46% 2022-09-23
TRYUNI 0.0093 0.0002 -2.49% -1.61% 18.38% 62.00% 2022-09-23
TTDUNI 0.0252 0.0005 -2.05% 5.27% 18.59% 268.82% 2022-09-23
TWDUNI 0.0054 0.0002 -2.81% -2.42% 14.19% 192.84% 2022-09-23
TZSUNI 0.0001 0.0000 -1.21% 6.51% 20.08% 270.01% 2022-09-23
UAHUNI 0.0047 0.0000 -0.30% 7.59% 18.96% 170.52% 2022-09-23
UGXUNI 0.0000 0.0000 -1.65% -0.59% 20.23% 210.93% 2022-09-23
URYUNI 0.0042 0.0001 -1.36% 6.27% 18.70% 289.33% 2022-09-23
USCUNI 0.1707 0.0036 -2.09% 5.69% 19.12% 269.31% 2022-09-23
USDUNI 0.1706 0.0038 -2.17% -0.85% 20.07% 235.66% 2022-09-23
USTUNI 0.1705 0.0038 -2.20% 5.51% 18.89% 268.68% 2022-09-23
UZSUNI 0.0000 0.0000 -2.34% -1.53% 18.69% 222.72% 2022-09-23
VESUNI 0.0210 0.0005 -2.30% 4.33% -8.65% 83.10% 2022-09-23
VNDUNI 0.0000 0.0000 -2.26% 4.99% 17.36% 254.02% 2022-09-23
XAFUNI 0.0003 0.0000 -3.43% -3.76% 16.97% 178.20% 2022-09-23
XLMUNI 0.0206 0.0008 -3.71% 21.23% 31.39% 52.27% 2022-09-23
XMRUNI 24.0526 1.1008 -4.38% -0.88% 9.00% 111.94% 2022-09-23
XOFUNI 0.0003 0.0000 -2.50% -2.75% 18.04% 179.41% 2022-09-23
XPFUNI 0.0014 0.0001 -3.59% -4.07% 16.74% 177.52% 2022-09-23
XRPUNI 0.0844 0.0007 0.89% 52.66% 74.29% 82.19% 2022-09-23
YERUNI 0.0007 0.0000 -2.75% 4.96% 18.23% 266.86% 2022-09-23
ZARUNI 0.0095 0.0004 -3.99% -2.61% 13.44% 179.93% 2022-09-23
ZMWUNI 0.0107 0.0004 -3.27% 3.41% 20.98% 282.79% 2022-09-23

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.