Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ADAUSC 0.19 0.00 0.46% -7.05% -26.28% -42.57% -63.29% 2026-11-04
AEDUSC 0.27 0.00 0.01% 0.01% 0.02% -0.02% 0.02% 2026-11-04
AFNUSC 0.016 0.000 1.72% 1.61% 1.67% 3.21% 3.84% 2026-11-04
ALGUSC 0.09 0.00 0.92% -8.77% -28.89% -14.97% -39.22% 2026-11-04
ALLUSC 0.012 0.000 0.72% 0.83% 1.59% 1.83% 3.87% 2026-11-04
AMDUSC 0.003 0.000 0.82% 0.68% 1.06% 6.48% 6.85% 2026-11-04
AOAUSC 0.001 0.000 -0.18% 0.00% 0.02% -0.10% -0.09% 2026-11-04
ARSUSC 0.001 0.000 0.00% -0.59% -1.96% -6.44% -6.45% 2026-11-04
ATMUSC 1.42 0.02 1.28% -12.53% -18.62% -26.13% -43.19% 2026-11-04
AUDUSC 0.70 0.00 0.61% -0.64% 0.55% 5.01% 7.75% 2026-11-04
AVXUSC 8.67 0.15 1.73% -3.21% -21.93% -29.52% -45.87% 2026-11-04
AZNUSC 0.59 0.00 0.00% -0.01% 0.01% -0.03% 0.00% 2026-11-04
BCHUSC 276.17 2.06 0.75% -6.59% -13.38% -53.90% -42.55% 2026-11-04
BDTUSC 0.008 0.000 -0.10% -0.49% -1.09% -1.79% -1.97% 2026-11-03
BHDUSC 2.65 0.00 -0.04% -0.03% -0.10% -0.14% -0.10% 2026-11-04
BIFUSC 0.000 0.000 0.47% 0.42% 0.33% -1.01% -1.26% 2026-11-04
BNBUSC 701.13 3.29 0.47% -5.91% -11.87% -18.97% -25.23% 2026-11-04
BNDUSC 0.78 0.00 0.26% 0.25% 0.11% 0.59% 2.26% 2026-11-04
BOBUSC 0.08 0.00 0.95% -0.13% 0.13% -42.36% -42.26% 2026-11-04
BRLUSC 0.18 0.00 0.00% -2.59% -9.01% 0.48% -1.65% 2026-11-04
BSDUSC 1.01 0.01 0.54% 0.54% 0.55% 0.52% 0.54% 2026-11-04
BTCUSC 78352.4 1,008.4 1.30% -3.07% -9.37% -10.49% -22.92% 2026-11-04
BTNUSC 0.011 0.000 0.15% 0.46% 1.65% -5.16% -6.31% 2026-11-03
BWPUSC 0.073 0.000 0.57% 0.67% 0.70% 2.21% 4.74% 2026-11-04
BYRUSC 0.34 0.00 0.57% -0.43% 3.15% -0.64% 15.30% 2026-11-04
CADUSC 0.72 0.00 0.40% 0.29% 2.21% -1.70% 1.11% 2026-11-04
CDFUSC 0.000 0.000 0.01% -0.07% -0.11% -1.40% -2.35% 2026-11-04
CHFUSC 1.22 0.01 0.49% 1.38% 1.69% -2.95% -0.81% 2026-11-04
CLPUSC 0.001 0.000 1.06% 1.48% 0.16% -7.38% -2.56% 2026-11-04
CNYUSC 0.15 0.00 -0.02% -0.14% 0.50% 4.56% 6.90% 2026-11-04
COPUSC 0.000 0.000 0.17% -2.44% -0.11% 16.10% 18.11% 2026-11-04
CRCUSC 0.002 0.000 0.00% 0.11% 0.80% 9.50% 10.65% 2026-11-04
CUCUSC 0.042 0.000 -0.01% 0.01% 0.02% -0.02% 0.01% 2026-10-28
CVEUSC 0.010 0.000 0.02% 0.14% 0.01% -4.20% -2.45% 2026-11-03
CZKUSC 0.046 0.000 0.66% 1.02% 0.80% -4.80% -1.95% 2026-11-04
DAIUSC 1.00 0.00 0.01% 0.03% 0.06% 0.00% 0.01% 2026-11-04
DJFUSC 0.006 0.000 0.00% -0.01% 0.01% -0.02% -0.01% 2026-11-04
DKKUSC 0.15 0.00 0.54% 0.88% 0.28% -4.23% -2.20% 2026-11-04
DOPUSC 0.017 0.000 1.35% 0.63% 0.71% 5.23% 7.34% 2026-11-04
DOTUSC 0.97 0.03 3.01% -3.25% -19.68% -45.87% -61.44% 2026-11-04
DZDUSC 0.007 0.000 0.09% -0.46% -0.89% -4.65% -3.77% 2026-11-04
EGPUSC 0.018 0.000 1.08% 2.37% -4.25% -12.85% -13.36% 2026-11-04
ERNUSC 0.067 0.000 -0.02% -0.01% 0.01% -0.02% 0.00% 2026-11-03
ETBUSC 0.006 0.000 -1.07% -1.08% -1.10% -4.84% -5.95% 2026-11-04
ETHUSC 2331.8 59.2 2.60% -0.72% -14.48% -21.45% -29.15% 2026-11-04
EURUSC 1.13 0.01 0.54% 0.88% 0.28% -4.18% -2.08% 2026-11-04
FJDUSC 0.45 0.00 0.39% -0.11% 0.30% 1.35% 1.74% 2026-11-04
GBPUSC 1.35 0.01 0.51% 1.17% 1.99% 0.15% 3.32% 2026-11-04
GELUSC 0.39 0.00 0.04% -0.01% 0.09% 3.91% 4.36% 2026-11-04
GHSUSC 0.086 0.000 0.57% 0.40% 1.53% -9.42% -5.87% 2026-11-04
GMDUSC 0.013 0.000 0.00% -0.04% -0.20% -1.14% -1.61% 2026-11-04
GNFUSC 0.000 0.000 0.00% -0.08% -0.67% -1.26% -2.00% 2026-11-04
GTQUSC 0.13 0.00 0.00% 0.04% -0.04% 0.35% 0.29% 2026-11-04
GYDUSC 0.005 0.000 -0.01% -0.04% 0.31% 0.27% 0.30% 2026-10-30
HKDUSC 0.13 0.00 0.01% -0.01% 0.03% -0.83% -0.91% 2026-11-04
HNLUSC 0.037 0.000 0.00% -0.12% -0.11% -1.94% -2.11% 2026-11-04
HTGUSC 0.008 0.000 0.06% 0.09% -0.01% -0.10% -0.09% 2026-11-04
HUFUSC 0.003 0.000 1.16% 2.19% 1.64% 1.62% 4.50% 2026-11-04
IDRUSC 0.000 0.000 0.14% 0.14% -1.08% -7.94% -8.02% 2026-11-04
ILSUSC 0.32 0.00 0.36% -3.38% -3.28% 0.78% 3.71% 2026-11-04
INRUSC 0.011 0.000 0.09% 0.35% 1.74% -5.10% -6.29% 2026-11-04
IQDUSC 0.001 0.000 0.54% 0.53% -13.11% -13.15% -13.13% 2026-11-04
IRRUSC 0.000 0.000 -0.60% -2.50% -7.00% -97.76% -97.76% 2026-11-02
ISKUSC 0.008 0.000 0.10% 0.84% 0.43% 3.07% 4.89% 2026-11-04
JMDUSC 0.006 0.000 0.57% 0.52% 0.14% 0.70% 2.05% 2026-11-04
JODUSC 1.41 0.00 0.00% 0.00% 0.03% -0.01% 0.02% 2026-11-03
JPYUSC 0.006 0.000 0.19% -0.28% -0.29% -1.05% -2.98% 2026-11-04
KESUSC 0.008 0.000 0.03% -0.04% -0.21% -0.75% -0.54% 2026-11-03
KGSUSC 0.011 0.000 0.00% -0.01% 0.01% -0.03% -0.01% 2026-11-04
KHRUSC 0.000 0.000 0.56% 0.35% -0.37% -1.35% -1.18% 2026-11-04
KMFUSC 0.002 0.000 -0.24% -0.01% -0.44% -4.76% -3.20% 2026-11-03
KPWUSC 0.008 0.000 0.01% 0.02% 0.03% -0.01% 0.02% 2026-11-02
KRWUSC 0.001 0.000 0.45% -0.93% 0.24% 7.59% 7.84% 2026-11-04
KWDUSC 3.22 0.01 0.28% 0.15% -0.51% -0.94% -1.05% 2026-11-04
KYDUSC 1.21 0.00 0.01% 0.02% 0.03% 0.44% 0.47% 2026-11-02
KZTUSC 0.002 0.000 0.25% 0.95% -0.56% 12.21% 16.07% 2026-11-04
LAKUSC 0.000 0.000 0.55% 0.10% 0.07% -3.51% -3.06% 2026-11-04
LBPUSC 0.000 0.000 0.01% 0.00% -0.20% -0.02% 0.01% 2026-11-04
LKRUSC 0.003 0.000 0.04% -0.11% -0.63% -6.86% -8.39% 2026-11-04
LNKUSC 11.15 0.04 0.37% -2.06% -21.01% -8.52% -26.87% 2026-11-03
LRDUSC 0.006 0.000 -0.11% -0.10% 0.74% 4.66% 8.47% 2026-11-02
LSLUSC 0.061 0.001 1.05% 1.11% 1.22% 0.63% 6.56% 2026-11-04
LTCUSC 54.51 0.86 1.60% -3.88% -22.43% -29.04% -37.65% 2026-11-03
LUNUSC 0.000 0.000 0.01% -19.99% -33.32% -20.01% 33.36% 2026-11-01
LYDUSC 0.16 0.00 0.51% 0.73% 0.57% -15.17% -14.41% 2026-11-04
MADUSC 0.102 0.000 0.40% 0.78% 0.28% -6.82% -4.73% 2026-11-04
MDLUSC 0.056 0.000 -0.30% -0.46% -1.27% -6.92% -5.84% 2026-11-03
MGAUSC 0.000 0.000 1.65% 0.95% -2.35% 1.62% 0.19% 2026-11-04
MKDUSC 0.018 0.000 0.58% 1.01% 0.54% -4.25% -2.02% 2026-11-04
MMKUSC 0.000 0.000 -0.01% -0.01% 0.02% -0.02% 0.01% 2026-11-03
MNTUSC 0.000 0.000 -0.20% -0.20% -0.10% -1.22% -0.48% 2026-11-04
MOPUSC 0.12 0.00 -0.04% -0.07% 0.00% -0.79% -0.92% 2026-11-04
MROUSC 0.025 0.000 -0.80% -1.25% -1.11% -2.08% -1.50% 2026-11-04
MTCUSC 0.09 0.00 0.32% -3.34% -20.14% -12.33% -47.70% 2026-11-03
MURUSC 0.021 0.000 0.44% 0.54% 2.26% -1.81% -2.53% 2026-11-04
MVRUSC 0.065 0.000 0.00% 0.01% 0.03% -0.01% 0.02% 2026-11-03
MWKUSC 0.001 0.000 0.00% 0.01% 0.01% -0.02% -0.01% 2026-11-04
MXNUSC 0.054 0.001 1.06% 0.21% -2.97% -3.33% 0.30% 2026-11-04
MYRUSC 0.25 0.00 0.27% 0.50% 0.48% -0.24% 3.21% 2026-11-04
MZNUSC 0.016 0.000 -0.45% 0.01% -0.44% -0.45% 0.03% 2026-11-04
NADUSC 0.061 0.001 1.00% 1.10% 1.11% 0.60% 6.54% 2026-11-04
NGNUSC 0.001 0.000 -0.11% -0.15% -1.41% 7.47% 7.27% 2026-11-04
NIOUSC 0.027 0.000 0.53% 0.52% 0.31% 0.50% 0.52% 2026-11-04
NOKUSC 0.108 0.001 0.62% 1.22% 3.99% 9.35% 10.81% 2026-11-04
NPRUSC 0.007 0.000 0.48% 0.88% 2.54% -4.71% -5.98% 2026-11-04
NZDUSC 0.56 0.00 0.74% -0.99% 0.50% -2.27% -0.54% 2026-11-04
OMRUSC 2.60 0.00 -0.07% -0.08% -0.07% -0.08% -0.06% 2026-11-04
PABUSC 0.99 0.01 -0.57% -0.58% -0.29% -0.59% -0.57% 2026-11-04
PENUSC 0.29 0.00 0.41% -0.03% 0.32% -2.47% -1.81% 2026-11-04
PGKUSC 0.22 0.00 0.54% 0.38% 1.28% -4.57% -4.02% 2026-11-04
PHPUSC 0.016 0.000 -0.16% 0.41% -1.51% -7.46% -7.94% 2026-11-04
PKRUSC 0.004 0.000 0.55% 0.66% 0.66% 1.82% 2.09% 2026-11-04
PLNUSC 0.26 0.00 0.86% 1.14% -0.10% -8.08% -5.08% 2026-11-04
PYGUSC 0.000 0.000 2.04% -1.51% -1.74% 10.45% 19.13% 2026-11-04
QARUSC 0.28 0.00 0.51% 0.52% 0.54% 0.78% 0.52% 2026-11-04
RONUSC 0.21 0.00 0.51% 1.25% 0.22% -8.66% -6.75% 2026-11-04
RSDUSC 0.010 0.000 0.53% 1.04% 0.13% -4.44% -2.34% 2026-11-04
RUBUSC 0.012 0.000 -0.75% -1.76% 4.07% -3.97% -1.21% 2026-11-04
RWFUSC 0.001 0.000 0.27% 0.26% 0.47% -1.01% -1.20% 2026-11-04
SARUSC 0.27 0.00 0.15% -0.05% -0.04% -0.09% -0.09% 2026-11-04
SCRUSC 0.073 0.001 1.30% 6.48% -0.25% 10.60% 0.52% 2026-11-04
SDGUSC 0.002 0.000 -0.22% -0.23% -0.20% -0.26% -0.23% 2026-11-04
SEKUSC 0.103 0.000 0.45% 2.14% 2.96% -5.46% -1.61% 2026-11-04
SGDUSC 0.78 0.00 0.26% 0.21% 0.11% 0.60% 2.34% 2026-11-04
SLLUSC 0.000 0.000 -0.02% 0.40% 2.71% -1.05% -1.09% 2026-11-03
SOLUSC 93.57 1.67 1.82% -7.15% -21.76% -24.83% -43.66% 2026-11-03
SOSUSC 0.002 0.000 0.54% 0.53% 0.55% 0.34% 0.53% 2026-11-04
SRDUSC 0.027 0.000 -0.09% -0.11% 0.66% 2.44% 5.74% 2026-11-02
SSPUSC 0.000 0.000 0.01% 0.02% -0.54% -20.74% -20.16% 2026-10-29
STDUSC 0.045 0.000 0.56% 1.14% 0.01% -4.22% -1.99% 2026-11-04
SVCUSC 0.11 0.00 0.59% 0.58% 0.32% 0.57% 0.58% 2026-11-04
SYPUSC 0.008 0.000 -0.06% -0.05% -0.03% -9.41% -9.37% 2026-11-03
SZLUSC 0.060 0.000 0.27% 0.42% 0.72% 0.07% 5.67% 2026-11-04
THBUSC 0.030 0.000 0.37% 0.36% 0.05% -6.43% -3.17% 2026-11-04
TJSUSC 0.109 0.001 0.53% 0.74% 0.49% 1.00% 1.29% 2026-11-04
TMTUSC 0.28 0.00 -0.29% -0.28% -0.27% -0.32% -0.30% 2026-11-04
TNDUSC 0.34 0.00 1.14% 1.56% 0.06% -2.94% -1.08% 2026-11-04
TRYUSC 0.020 0.000 -0.11% -0.46% -1.76% -14.16% -15.96% 2026-11-04
TTDUSC 0.15 0.00 0.54% 0.66% 0.36% 0.78% 0.50% 2026-11-04
TWDUSC 0.030 0.000 -0.14% -1.35% -3.45% -4.64% -5.89% 2026-11-04
TZSUSC 0.000 0.000 -0.19% -0.20% -0.77% -7.19% -7.17% 2026-11-04
UAHUSC 0.022 0.000 0.52% 0.73% -0.57% -6.77% -7.19% 2026-11-04
UGXUSC 0.000 0.000 0.56% 4.28% -4.52% -13.81% -17.07% 2026-11-04
UNIUSC 7.21 0.13 1.78% 0.96% -20.32% 28.22% 38.77% 2026-11-03
URYUSC 0.025 0.000 0.54% 0.60% 0.59% -2.36% -0.54% 2026-11-04
USDUSC 1.00 0.00 0.00% -0.01% 0.01% -0.02% -0.01% 2026-11-04
USTUSC 1.00 0.00 0.03% 0.05% -0.07% 0.02% -0.08% 2026-11-03
UZSUSC 0.000 0.000 1.12% 0.90% -0.77% 1.18% 0.74% 2026-11-04
VESUSC 0.001 0.000 0.23% -0.35% -2.10% -66.19% -74.63% 2026-11-04
VNDUSC 0.000 0.000 0.21% 0.46% 1.10% 2.26% 2.36% 2026-11-04
XAFUSC 0.002 0.000 0.50% 0.89% -0.14% -4.36% -0.78% 2026-11-04
XLMUSC 0.16 0.00 -0.26% -4.05% -24.91% -19.17% -41.70% 2026-11-03
XMRUSC 630.99 26.22 4.34% 5.66% 12.41% 45.48% 82.83% 2026-11-03
XOFUSC 0.002 0.000 0.25% 0.24% -0.14% -4.22% -2.49% 2026-11-04
XPFUSC 0.009 0.000 0.64% 1.22% -0.15% -4.13% -1.91% 2026-11-04
XRPUSC 1.28 0.03 2.54% -2.13% -13.85% -30.43% -44.59% 2026-11-03
YERUSC 0.004 0.000 -0.03% -0.01% 0.08% 0.90% 1.41% 2026-11-03
ZARUSC 0.061 0.000 0.80% 0.97% 1.01% 0.55% 6.38% 2026-11-04
ZMWUSC 0.050 0.000 0.54% -0.02% -2.16% 9.72% 10.99% 2026-11-04