Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAUSC 0.75 0.03 3.69% 17.93% 6.12% -11.33% 3.09% 2025-03-10
AEDUSC 0.27 0.00 0.01% 0.01% 0.03% 0.03% 0.00% 2025-03-10
AFNUSC 0.014 0.000 -0.09% 1.06% 1.67% -2.61% -1.93% 2025-03-10
ALGUSC 0.21 0.01 2.64% -12.98% -24.29% -39.10% -23.69% 2025-03-10
ALLUSC 0.011 0.000 0.17% 2.83% 4.08% 3.59% 3.35% 2025-03-10
AMDUSC 0.003 0.000 -0.67% -1.06% -0.16% -0.16% 0.97% 2025-03-10
AOAUSC 0.001 0.000 -0.99% -0.97% -0.97% 0.18% -8.90% 2025-03-10
ARSUSC 0.001 0.000 -0.01% -0.10% -0.88% -3.18% -20.36% 2025-03-10
ATMUSC 3.92 0.11 3.02% -15.46% -14.44% -36.49% -70.70% 2025-03-10
AUDUSC 0.63 0.00 0.17% 1.47% 0.35% 2.06% -4.49% 2025-03-10
AVXUSC 18.27 0.31 1.72% -18.26% -25.81% -48.57% -57.21% 2025-03-10
AZNUSC 0.59 0.00 0.01% -0.29% 0.02% -0.28% -0.28% 2025-03-10
BCHUSC 354.82 2.31 -0.65% 12.40% 9.51% -18.22% -18.39% 2025-03-10
BDTUSC 0.008 0.000 0.16% -0.37% -0.36% -2.01% -9.83% 2025-03-10
BGNUSC 0.55 0.00 -0.01% 3.46% 4.66% 4.75% -0.77% 2025-03-10
BHDUSC 2.65 0.00 -0.01% 0.00% 0.00% 0.05% -0.33% 2025-03-10
BIFUSC 0.000 0.000 0.17% -1.24% -1.35% -0.12% -3.95% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNDUSC 0.75 0.00 -0.21% 1.03% 1.54% 2.46% -0.16% 2025-03-10
BOBUSC 0.14 0.00 0.16% -0.68% -0.82% 0.41% -0.82% 2025-03-10
BRLUSC 0.17 0.00 -0.32% 1.38% -0.30% 6.53% -14.21% 2025-03-10
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
BTCUSC 82925.9 2,287.1 2.84% -1.71% -14.25% -11.13% 21.58% 2025-03-10
BTNUSC 0.012 0.000 0.19% 0.27% 0.94% -1.50% -4.91% 2025-03-07
BWPUSC 0.074 0.000 0.17% 1.91% 1.49% 2.77% -0.16% 2025-03-10
BYRUSC 0.31 0.00 0.16% -0.34% -0.15% -0.15% -0.15% 2025-03-10
CADUSC 0.70 0.00 0.15% 0.85% -0.50% 0.13% -6.11% 2025-03-10
CDFUSC 0.000 0.000 0.00% 0.00% -0.23% -0.27% -4.16% 2025-03-07
CHFUSC 1.14 0.00 0.33% 2.23% 4.12% 3.44% 0.04% 2025-03-10
CLPUSC 0.001 0.000 -0.01% 3.42% 3.48% 6.98% 3.33% 2025-03-10
CNYUSC 0.14 0.00 -0.27% 0.55% 0.66% 1.03% -1.14% 2025-03-10
COPUSC 0.000 0.000 0.67% 0.49% 0.87% 7.30% -4.67% 2025-03-10
CRCUSC 0.002 0.000 0.16% -0.87% -0.48% 0.25% 0.51% 2025-03-10
CUCUSC 0.042 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
CVEUSC 0.010 0.000 0.28% 3.93% 4.88% 4.67% -0.99% 2025-03-10
CZKUSC 0.044 0.000 0.30% 3.95% 5.52% 5.96% 0.86% 2025-03-10
DAIUSC 1.00 0.00 0.00% 0.01% 0.01% -0.01% 0.01% 2025-03-10
DJFUSC 0.006 0.000 -0.22% -0.22% -0.22% -0.22% -0.22% 2025-03-10
DKKUSC 0.15 0.00 0.24% 3.56% 4.83% 4.84% -0.63% 2025-03-10
DOPUSC 0.016 0.000 0.17% -0.68% -0.31% -2.61% -5.86% 2025-03-10
DOTUSC 4.62 0.17 3.76% -6.17% 1.07% -30.20% -55.83% 2025-03-07
DZDUSC 0.007 0.000 -0.06% 1.24% 1.29% 1.50% 0.69% 2025-03-10
EGPUSC 0.020 0.000 -0.02% 0.01% -0.67% 0.40% -2.45% 2025-03-10
ERNUSC 0.067 0.000 -0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-10
ETBUSC 0.008 0.000 0.17% -3.42% -1.63% -2.36% -56.76% 2025-03-10
ETHUSC 2193.0 9.3 -0.42% -4.89% -16.26% -34.16% -43.41% 2025-03-07
EURUSC 1.08 0.00 -0.15% 4.23% 4.96% 4.44% -1.09% 2025-03-10
FJDUSC 0.44 0.00 0.10% -0.32% 0.83% 1.56% -1.78% 2025-03-10
GBPUSC 1.29 0.00 -0.25% 2.43% 4.18% 2.92% 0.21% 2025-03-10
GELUSC 0.36 0.00 0.12% -0.61% 0.31% 1.57% -5.11% 2025-03-10
GHSUSC 0.065 0.000 0.16% 0.06% -0.44% -5.12% -17.71% 2025-03-10
GMDUSC 0.014 0.000 0.00% 0.00% 0.01% 0.01% -5.81% 2025-03-08
GNFUSC 0.000 0.000 0.17% -0.35% 0.49% -0.46% -1.57% 2025-03-10
GTQUSC 0.13 0.00 0.16% -0.03% 0.75% -0.05% 1.18% 2025-03-10
GYDUSC 0.005 0.000 0.00% 0.05% -0.03% -0.08% -0.67% 2025-03-07
HKDUSC 0.13 0.00 0.04% 0.14% 0.29% 0.00% 0.69% 2025-03-10
HNLUSC 0.039 0.000 0.17% -0.10% 0.17% -0.95% -3.58% 2025-03-10
HTGUSC 0.008 0.000 0.17% -0.57% 0.13% -0.79% 0.43% 2025-03-10
HUFUSC 0.003 0.000 -0.39% 6.08% 6.51% 7.67% -2.37% 2025-03-10
IDRUSC 0.000 0.000 -0.38% 1.03% -0.10% -0.57% -4.74% 2025-03-10
ILSUSC 0.28 0.00 -0.13% -0.94% -0.89% 0.44% -1.40% 2025-03-10
INRUSC 0.011 0.000 -0.27% 0.10% 0.12% -2.05% -5.30% 2025-03-10
IQDUSC 0.001 0.000 -0.03% -0.04% -0.03% -0.03% -0.03% 2025-03-10
IRRUSC 0.000 0.000 0.06% 0.00% 0.01% 0.01% 0.01% 2025-03-06
ISKUSC 0.007 0.000 -0.17% 3.10% 4.59% 2.21% -0.01% 2025-03-10
JMDUSC 0.006 0.000 0.16% -0.32% 1.30% -1.26% -1.71% 2025-03-10
JODUSC 1.41 0.00 -0.01% -0.07% 0.02% 0.00% -0.18% 2025-03-10
JPYUSC 0.007 0.000 0.58% 2.29% 3.27% 6.91% -0.08% 2025-03-10
KESUSC 0.008 0.000 0.29% -0.38% 0.40% -0.25% 7.99% 2025-03-10
KGSUSC 0.011 0.000 -0.01% -0.01% 0.01% -0.51% 2.27% 2025-03-10
KHRUSC 0.000 0.000 0.17% -0.12% 0.75% 0.29% 0.99% 2025-03-10
KMFUSC 0.002 0.000 -0.22% 4.24% 4.45% 4.47% -0.61% 2025-03-10
KPWUSC 0.008 0.000 0.00% 0.01% 0.02% 0.01% 0.01% 2025-03-06
KRWUSC 0.001 0.000 -0.47% 0.50% -0.19% 1.65% -9.51% 2025-03-10
KWDUSC 3.25 0.00 0.01% 0.26% 0.22% 0.09% -0.33% 2025-03-10
KYDUSC 1.20 0.00 0.00% 0.01% 0.02% 0.01% -0.74% 2025-03-06
KZTUSC 0.002 0.000 0.16% 1.52% 4.43% 6.95% -9.19% 2025-03-10
LAKUSC 0.000 0.000 0.16% -0.32% 0.85% 0.29% -3.99% 2025-03-10
LBPUSC 0.000 0.000 0.16% -0.08% 0.45% -0.06% -0.06% 2025-03-10
LKRUSC 0.003 0.000 0.09% -0.09% 0.60% -0.72% 4.04% 2025-03-10
LNKUSC 17.23 0.19 1.11% 14.06% -5.82% -13.50% -14.44% 2025-03-07
LRDUSC 0.005 0.000 0.00% -0.24% -0.48% -7.74% -3.49% 2025-03-06
LSLUSC 0.055 0.000 0.16% 3.13% 2.21% 3.95% 3.32% 2025-03-10
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LUNUSC 0.000 0.000 16.67% 0.00% 0.01% -36.35% -65.00% 2025-03-07
LYDUSC 0.21 0.00 -0.31% 0.93% 1.55% 1.64% -0.41% 2025-03-10
MADUSC 0.103 0.000 0.03% 2.56% 3.36% 4.10% 3.26% 2025-03-10
MDLUSC 0.055 0.000 0.16% 2.24% 3.82% 0.77% -2.98% 2025-03-10
MGAUSC 0.000 0.000 0.17% 0.59% 1.10% 0.23% -3.82% 2025-03-10
MKDUSC 0.018 0.000 -0.13% 3.52% 4.71% 3.66% -1.27% 2025-03-10
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
MNTUSC 0.000 0.000 -0.08% -0.11% -0.50% -1.42% -3.16% 2025-03-10
MOPUSC 0.12 0.00 0.07% 0.20% 0.32% 0.05% 0.68% 2025-03-10
MROUSC 0.025 0.000 -0.41% -0.19% 0.00% -0.25% -0.25% 2025-03-10
MTCUSC 0.25 0.00 -1.39% -11.20% -17.24% -45.25% -78.77% 2025-03-07
MURUSC 0.022 0.000 0.06% 3.21% 3.34% 3.56% 0.90% 2025-03-10
MVRUSC 0.065 0.000 0.00% 0.00% -0.05% 0.01% 0.01% 2025-03-07
MWKUSC 0.001 0.000 0.17% -0.94% 0.50% 0.03% -3.83% 2025-03-10
MXNUSC 0.049 0.000 -0.15% 1.28% 1.60% 2.79% -17.13% 2025-03-10
MYRUSC 0.23 0.00 -0.18% 0.91% 0.43% 1.13% 5.88% 2025-03-10
MZNUSC 0.016 0.000 -1.12% -1.15% -0.11% -0.11% -1.16% 2025-03-10
NADUSC 0.055 0.000 0.16% 3.16% 2.21% 3.95% 3.32% 2025-03-10
NGNUSC 0.001 0.000 -0.81% -1.63% -1.70% 1.10% 4.33% 2025-03-10
NIOUSC 0.027 0.000 0.17% -0.51% 0.51% -0.50% -0.47% 2025-03-10
NOKUSC 0.093 0.001 0.79% 4.45% 4.06% 5.65% -3.28% 2025-03-10
NPRUSC 0.007 0.000 0.17% 0.71% 1.16% -1.44% -4.69% 2025-03-10
NZDUSC 0.57 0.00 0.33% 2.29% 1.44% 2.44% -7.19% 2025-03-10
OMRUSC 2.60 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
PABUSC 1.00 0.00 -0.14% -0.09% -0.46% -0.07% -0.07% 2025-03-10
PENUSC 0.27 0.00 0.16% 1.03% 2.23% 2.80% 0.59% 2025-03-10
PGKUSC 0.25 0.00 0.16% -4.74% -1.14% -0.46% -7.67% 2025-03-10
PHPUSC 0.017 0.000 -0.08% 0.89% 1.19% 1.12% -3.26% 2025-03-10
PKRUSC 0.004 0.000 0.06% -0.05% -0.27% -0.53% -0.38% 2025-03-10
PLNUSC 0.26 0.00 -0.30% 4.56% 5.06% 6.93% 1.64% 2025-03-10
PYGUSC 0.000 0.000 0.17% -0.06% 0.11% -1.29% -7.91% 2025-03-10
QARUSC 0.27 0.00 -0.01% -0.02% 0.04% 0.01% 0.04% 2025-03-10
RONUSC 0.22 0.00 -0.18% 4.26% 4.96% 4.45% -1.38% 2025-03-10
RSDUSC 0.009 0.000 -0.15% 4.30% 4.92% 4.39% -1.11% 2025-03-10
RUBUSC 0.011 0.000 0.54% 1.10% 10.55% 28.42% 2.90% 2025-03-10
RWFUSC 0.001 0.000 0.16% -1.02% 0.65% -2.70% -9.58% 2025-03-10
SARUSC 0.27 0.00 0.00% -0.02% -0.02% 0.15% -0.02% 2025-03-10
SCRUSC 0.070 0.002 3.16% 1.52% 5.61% -0.28% -2.23% 2025-03-10
SDGUSC 0.002 0.000 -0.27% -0.27% -0.27% -0.26% -0.28% 2025-03-10
SEKUSC 0.099 0.000 -0.26% 6.72% 7.90% 9.30% 0.79% 2025-03-10
SGDUSC 0.75 0.00 -0.10% 1.41% 1.73% 2.51% -0.07% 2025-03-10
SLLUSC 0.000 0.000 0.80% 0.87% 0.93% 1.20% 0.34% 2025-03-10
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOSUSC 0.002 0.000 -0.58% -0.58% -0.57% -0.57% -0.57% 2025-03-10
SRDUSC 0.028 0.000 0.05% -0.20% -1.11% -0.52% -1.34% 2025-03-07
SSPUSC 0.000 0.000 -0.06% -0.13% -2.37% -12.58% -64.99% 2025-03-06
STDUSC 0.044 0.000 0.17% 4.60% 5.03% 5.92% -0.77% 2025-03-10
SVCUSC 0.11 0.00 0.16% 0.03% 0.51% 0.05% 0.05% 2025-03-10
SYPUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% -0.03% 2025-03-06
SZLUSC 0.055 0.000 0.17% 3.09% 2.21% 3.91% 3.39% 2025-03-10
THBUSC 0.030 0.000 -0.29% 1.28% 0.17% 1.53% 4.60% 2025-03-10
TJSUSC 0.092 0.000 0.16% -0.33% 0.92% -0.41% 0.23% 2025-03-10
TMTUSC 0.29 0.00 -0.13% -0.14% -0.13% -0.13% -0.26% 2025-03-10
TNDUSC 0.32 0.00 0.16% 2.52% 3.91% 3.28% 0.17% 2025-03-10
TRYUSC 0.027 0.000 -0.18% -0.43% -1.51% -3.32% -12.88% 2025-03-10
TTDUSC 0.15 0.00 0.16% -0.54% 0.45% -0.28% -0.28% 2025-03-10
TWDUSC 0.030 0.000 -0.11% 0.13% -0.23% -0.21% -4.45% 2025-03-10
TZSUSC 0.000 0.000 0.82% -2.20% -1.71% -7.67% -3.11% 2025-03-10
UAHUSC 0.024 0.000 0.12% 0.85% 0.86% 2.07% -7.27% 2025-03-10
UGXUSC 0.000 0.000 0.08% 0.17% 0.29% 0.14% 6.27% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
URYUSC 0.023 0.000 0.16% -0.46% 2.59% 2.51% -9.00% 2025-03-10
USDUSC 1.00 0.00 0.01% 0.00% 0.02% 0.02% 0.02% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
UZSUSC 0.000 0.000 0.16% -0.22% 0.80% -0.09% -3.21% 2025-03-10
VESUSC 0.015 0.000 -0.46% -0.87% -6.85% -20.00% -44.36% 2025-03-10
VNDUSC 0.000 0.000 -0.08% 0.09% -0.76% -0.09% -3.38% 2025-03-07
XAFUSC 0.002 0.000 0.16% 4.59% 5.02% 5.95% -0.78% 2025-03-10
XLMUSC 0.30 0.00 -0.72% 4.00% -5.66% -10.28% 116.13% 2025-03-06
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XOFUSC 0.002 0.000 0.17% 3.00% 4.41% 3.72% -0.92% 2025-03-10
XPFUSC 0.009 0.000 0.16% 4.11% 4.85% 4.59% -1.09% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
YERUSC 0.004 0.000 -0.10% 0.09% 0.64% 1.05% 1.41% 2025-03-10
ZARUSC 0.055 0.000 -0.68% 0.55% 0.52% 2.90% 1.92% 2025-03-10
ZMWUSC 0.035 0.000 0.20% 0.02% -0.86% -1.61% -15.19% 2025-03-10

Exchange Rates