Cruces Precio Día % Semanal Mensual YoY Fecha
ADAUST 0.4734 0.0020 -0.42% 6.54% -27.83% 20.35% 2024-04-25
AEDUST 0.2723 0.0001 -0.02% 0.01% 0.03% 0.01% 2024-04-25
AFNUST 0.0139 0.0000 0.15% 0.19% -1.27% 19.57% 2024-04-25
ALGUST 0.2024 0.0108 -5.05% 18.52% -24.91% 7.41% 2024-04-25
ALLUST 0.0106 0.0000 0.43% 0.98% 0.32% 6.91% 2024-04-25
AMDUST 0.0026 0.0000 -0.02% 1.35% 1.77% -1.20% 2024-04-25
AOAUST 0.0012 0.0000 -0.13% -0.26% -1.29% -40.24% 2024-04-25
ARSUST 0.0011 0.0000 -0.02% -0.44% -1.93% -74.70% 2024-04-25
ATMUST 8.3960 0.0107 -0.13% 4.33% -30.99% -24.04% 2024-04-25
AUDUST 0.6530 0.0029 0.45% 1.40% -0.12% -1.43% 2024-04-25
AVXUST 35.2174 1.1690 -3.21% 5.12% -38.81% 99.77% 2024-04-25
AZNUST 0.5883 0.0002 -0.03% 0.02% -0.25% -0.27% 2024-04-25
BCHUST 475.6366 3.1251 -0.65% 2.53% -2.61% 295.45% 2024-04-25
BDTUST 0.0091 0.0000 0.13% 0.09% -0.04% -1.88% 2024-04-25
BGNUST 0.5480 0.0008 0.15% 0.66% -1.06% -2.90% 2024-04-25
BHDUST 2.6536 0.0008 -0.03% 0.08% 0.04% 0.08% 2024-04-25
BIFUST 0.0003 0.0000 0.13% 0.38% -0.58% -27.82% 2024-04-25
BIHUST 0.5485 0.0013 0.23% 0.51% -0.86% -2.25% 2024-04-25
BNBUST 611.4673 4.0939 0.67% 14.21% 4.28% 80.18% 2024-04-25
BNDUST 0.7359 0.0009 0.12% 0.14% -0.98% -1.70% 2024-04-25
BOBUST 0.1449 0.0002 0.12% 0.56% -0.73% -0.69% 2024-04-25
BRLUST 0.1943 0.0001 -0.04% 1.68% -3.31% -1.87% 2024-04-25
BSDUST 1.0015 0.0012 0.12% 0.19% 0.15% 0.19% 2024-04-25
BTCUST 63826.7444 430.1712 -0.67% 4.11% -10.03% 128.15% 2024-04-25
BTNUST 0.0120 0.0000 0.08% 0.49% 0.23% -1.67% 2024-04-24
BWPUST 0.0724 0.0003 0.39% -0.06% -1.61% -4.43% 2024-04-25
BYRUST 0.3060 0.0004 0.13% 0.19% -0.05% -22.91% 2024-04-25
CADUST 0.7311 0.0011 0.15% 0.74% -0.70% -0.27% 2024-04-25
CDFUST 0.0004 0.0000 0.05% 0.00% 0.07% -22.23% 2024-04-24
CHFUST 1.0952 0.0013 0.11% -0.02% -1.01% -2.37% 2024-04-25
CLPUST 0.0011 0.0000 0.63% 2.90% 2.90% -14.57% 2024-04-24
CNYUST 0.1377 0.0001 0.08% -0.12% -0.22% -4.43% 2024-04-25
COPUST 0.0003 0.0000 -0.03% -1.18% -1.10% 14.47% 2024-04-25
CRCUST 0.0020 0.0000 0.13% 0.10% 0.16% 6.30% 2024-04-25
CUCUST 0.0417 0.0000 0.05% 0.09% 0.07% 0.05% 2024-04-24
CVEUST 0.0097 0.0000 0.32% 0.83% -1.38% -3.21% 2024-04-25
CZKUST 0.0426 0.0002 0.41% 1.21% -0.52% -9.36% 2024-04-25
DAIUST 1.0002 0.0002 -0.02% 0.03% 0.07% 0.04% 2024-04-25
DJFUST 0.0056 0.0000 -0.24% -0.13% -0.26% -0.25% 2024-04-25
DKKUST 0.1438 0.0003 0.18% 0.86% -0.98% -2.92% 2024-04-25
DOPUST 0.0170 0.0000 0.10% 1.22% 0.21% -7.33% 2024-04-25
DOTUST 6.8413 0.0856 -1.24% 3.99% -29.63% 14.07% 2024-04-25
DZDUST 0.0074 0.0000 0.04% 0.17% -0.18% 0.36% 2024-04-25
EGPUST 0.0209 0.0000 0.01% 1.00% -0.23% -35.34% 2024-04-25
ERNUST 0.0667 0.0000 -0.02% 0.02% 0.05% 0.03% 2024-04-25
ETBUST 0.0176 0.0001 0.33% 0.27% -0.59% -4.87% 2024-04-25
ETHUST 3129.6702 7.8417 -0.25% 4.95% -13.73% 68.26% 2024-04-25
EURUST 1.0719 0.0015 0.14% 0.78% -1.02% -2.87% 2024-04-25
FJDUST 0.4365 0.0000 -0.01% -0.80% -0.42% -2.34% 2024-04-25
GBPUST 1.2482 0.0018 0.14% 0.44% -1.13% 0.16% 2024-04-25
GELUST 0.3729 0.0007 0.18% -0.67% 0.00% -7.68% 2024-04-25
GHSUST 0.0740 0.0000 -0.04% -0.38% -3.10% -14.17% 2024-04-25
GMDUST 0.0147 0.0000 0.00% 0.06% -0.20% -11.63% 2024-04-25
GNFUST 0.0001 0.0000 0.04% 1.77% -1.08% -0.98% 2024-04-25
GTQUST 0.1286 0.0001 -0.08% 0.04% 0.10% 0.26% 2024-04-25
GYDUST 0.0048 0.0000 0.01% 0.05% -0.40% 0.88% 2024-04-25
HKDUST 0.1278 0.0000 0.02% 0.13% -0.02% 0.34% 2024-04-25
HNLUST 0.0405 0.0000 0.03% 0.08% -0.53% -0.59% 2024-04-25
HTGUST 0.0075 0.0000 0.04% 0.04% 0.12% 14.76% 2024-04-25
HUFUST 0.0027 0.0000 -0.11% 0.69% -0.82% -7.99% 2024-04-25
IDRUST 0.0001 0.0000 0.08% 0.10% -2.61% -8.47% 2024-04-25
ILSUST 0.2630 0.0018 -0.69% -0.23% -3.86% -4.45% 2024-04-25
INRUST 0.0120 0.0000 -0.01% 0.40% 0.01% -1.84% 2024-04-25
IQDUST 0.0008 0.0000 0.01% 0.12% -0.09% 0.02% 2024-04-25
IRRUST 0.0000 0.0000 0.02% 0.06% -0.06% -0.07% 2024-04-25
ISKUST 0.0071 0.0000 0.07% 0.83% -1.63% -3.18% 2024-04-25
JMDUST 0.0064 0.0000 -0.05% -0.25% -2.22% -3.05% 2024-04-25
JODUST 1.4118 0.0003 0.02% 0.13% -0.04% 0.10% 2024-04-25
JPYUST 0.0064 0.0000 -0.20% -0.52% -2.54% -14.02% 2024-04-25
KESUST 0.0074 0.0000 -0.37% -1.38% -2.91% 0.64% 2024-04-25
KGSUST 0.0113 0.0000 0.03% 0.25% 0.84% -1.41% 2024-04-25
KHRUST 0.0002 0.0000 -0.01% -0.28% -0.66% 0.96% 2024-04-25
KMFUST 0.0022 0.0000 -0.01% 0.71% -1.32% -2.93% 2024-04-25
KPWUST 0.0077 0.0000 0.05% 0.09% 0.07% 0.05% 2024-04-24
KRWUST 0.0007 0.0000 -0.04% 0.29% -2.37% -2.69% 2024-04-25
KWDUST 3.2491 0.0009 0.03% 0.25% -0.06% -0.48% 2024-04-25
KYDUST 1.2054 0.0007 0.05% 0.09% 0.07% -0.56% 2024-04-24
KZTUST 0.0023 0.0000 -0.13% 0.48% 1.16% 2.27% 2024-04-25
LAKUST 0.0000 0.0000 0.00% -0.16% -2.24% -19.27% 2024-04-25
LBPUST 0.0000 0.0000 0.12% 0.17% 0.00% -83.23% 2024-04-25
LKRUST 0.0034 0.0000 0.46% 1.53% 1.66% 7.83% 2024-04-25
LNKUST 14.6411 0.1077 0.74% 11.55% -24.18% 101.19% 2024-04-25
LRDUST 0.0052 0.0000 0.05% 0.56% 0.28% -16.33% 2024-04-24
LSLUST 0.0521 0.0000 0.00% -0.49% -1.63% -4.50% 2024-04-25
LTCUST 83.9011 0.5536 0.66% 4.69% -7.99% -8.03% 2024-04-25
LUNUST 0.0001 0.0000 10.00% 22.33% -31.20% 10.09% 2024-04-25
LYDUST 0.2056 0.0002 0.08% -0.03% -0.87% -2.27% 2024-04-25
MADUST 0.0989 0.0002 0.19% 0.21% 0.00% -0.54% 2024-04-25
MDLUST 0.0562 0.0000 -0.05% 0.59% -1.47% 0.60% 2024-04-25
MGAUST 0.0002 0.0000 -0.64% -1.46% -1.88% -0.67% 2024-04-25
MKDUST 0.0174 0.0000 0.22% 0.94% -1.52% -3.29% 2024-04-25
MMKUST 0.0005 0.0000 0.01% 0.07% -0.26% -0.23% 2024-04-25
MNTUST 0.0003 0.0000 0.02% 0.04% -0.91% 2.30% 2024-04-23
MOPUST 0.1241 0.0002 0.13% 0.05% 0.03% 0.38% 2024-04-25
MROUST 0.0254 0.0002 0.70% 0.42% 0.65% -13.45% 2024-04-25
MTCUST 0.7163 0.0111 -1.53% 1.49% -29.17% -27.62% 2024-04-24
MURUST 0.0215 0.0000 -0.01% 0.29% -0.44% -3.57% 2024-04-25
MVRUST 0.0648 0.0001 0.16% 0.13% -0.09% -0.11% 2024-04-24
MWKUST 0.0006 0.0000 0.50% -0.11% -0.77% -41.25% 2024-04-25
MXNUST 0.0587 0.0002 0.29% -0.33% -2.06% 6.13% 2024-04-25
MYRUST 0.2093 0.0001 -0.05% 0.30% -1.14% -7.02% 2024-04-25
MZNUST 0.0158 0.0000 0.11% 0.67% -0.33% -0.37% 2024-04-25
NADUST 0.0521 0.0000 -0.06% -0.71% -1.56% -5.48% 2024-04-24
NGNUST 0.0008 0.0000 -1.04% -9.95% 14.33% -63.68% 2024-04-25
NIOUST 0.0272 0.0000 -0.10% -0.11% -0.34% -1.61% 2024-04-25
NOKUST 0.0914 0.0004 0.41% 0.58% -2.16% -2.47% 2024-04-25
NPRUST 0.0075 0.0000 0.14% 0.31% 0.33% -1.51% 2024-04-25
NZDUST 0.5963 0.0025 0.42% 0.85% -0.61% -2.81% 2024-04-25
OMRUST 2.5984 0.0006 -0.02% 0.03% 0.04% 0.05% 2024-04-25
PABUST 1.0017 0.0014 0.14% 0.09% 0.20% 0.18% 2024-04-25
PENUST 0.2700 0.0002 -0.07% 1.51% -0.29% 1.00% 2024-04-25
PGKUST 0.2635 0.0003 0.10% -0.23% -0.79% -7.44% 2024-04-25
PHPUST 0.0173 0.0000 0.17% -0.78% -2.57% -3.87% 2024-04-25
PKRUST 0.0036 0.0000 0.16% -0.12% 0.00% 1.84% 2024-04-25
PLNUST 0.2484 0.0014 0.56% 0.96% -1.29% 3.97% 2024-04-25
PYGUST 0.0001 0.0000 0.14% -0.48% -0.96% -2.68% 2024-04-25
QARUST 0.2748 0.0004 0.13% 0.16% 0.17% 0.02% 2024-04-25
RONUST 0.2156 0.0005 0.23% 0.54% -1.13% -3.09% 2024-04-25
RSDUST 0.0092 0.0000 0.25% 0.53% -1.03% -2.19% 2024-04-25
RUBUST 0.0109 0.0000 0.08% 2.32% 0.86% -12.40% 2024-04-25
RWFUST 0.0008 0.0000 0.48% -0.21% -0.86% -14.40% 2024-04-25
SARUST 0.2667 0.0000 -0.02% 0.03% 0.04% 0.03% 2024-04-25
SCRUST 0.0741 0.0005 0.64% 0.09% 0.57% -2.82% 2024-04-25
SDGUST 0.0017 0.0000 2.17% 2.21% 2.23% -3.52% 2024-04-25
SEKUST 0.0923 0.0003 0.34% 0.97% -2.42% -4.92% 2024-04-25
SGDUST 0.7359 0.0011 0.15% 0.11% -0.95% -1.48% 2024-04-25
SLLUST 0.0000 0.0000 -0.08% 0.11% 0.23% -3.12% 2024-04-24
SOLUST 150.9569 4.1628 -2.68% 10.37% -17.99% 604.52% 2024-04-24
SOSUST 0.0018 0.0000 -0.63% -0.59% -0.56% -1.10% 2024-04-25
SRDUST 0.0293 0.0001 0.24% 1.14% 2.06% 7.71% 2024-04-24
SSPUST 0.0006 0.0000 0.06% 0.01% 0.37% -46.82% 2024-04-23
STDUST 0.0437 0.0007 1.55% 0.36% -1.19% -2.44% 2024-04-25
SVCUST 0.1145 0.0002 0.14% -0.11% 0.19% 0.17% 2024-04-25
SYPUST 0.0001 0.0000 0.03% 0.01% 0.01% -80.70% 2024-04-23
SZLUST 0.0523 0.0002 0.29% -0.82% -1.41% -4.19% 2024-04-25
THBUST 0.0270 0.0000 0.16% -0.61% -1.77% -7.03% 2024-04-25
TJSUST 0.0916 0.0001 0.14% 0.00% 0.24% -0.60% 2024-04-25
TMTUST 0.2851 0.0005 -0.19% -0.01% -0.48% -0.49% 2024-04-24
TNDUST 0.3181 0.0012 0.38% 0.67% -0.73% -3.77% 2024-04-24
TRYUST 0.0308 0.0001 0.16% -0.05% -1.17% -40.23% 2024-04-25
TTDUST 0.1476 0.0002 0.14% -0.03% 0.05% -0.25% 2024-04-25
TWDUST 0.0307 0.0000 0.15% -0.70% -2.31% -5.74% 2024-04-25
TZSUST 0.0004 0.0000 0.17% 0.26% -1.30% -9.22% 2024-04-25
UAHUST 0.0253 0.0000 0.14% -0.09% -0.48% -6.43% 2024-04-25
UGXUST 0.0003 0.0000 0.14% 0.15% 2.14% -1.73% 2024-04-25
UNIUST 7.7699 0.2003 -2.51% 7.71% -35.23% 45.04% 2024-04-24
URYUST 0.0261 0.0000 0.14% 1.48% -1.06% 1.15% 2024-04-25
USCUST 1.0008 0.0009 0.09% 0.12% 0.09% 0.10% 2024-04-24
USDUST 1.0003 0.0002 -0.02% 0.02% 0.05% 0.04% 2024-04-25
UZSUST 0.0001 0.0000 0.23% -0.04% -0.71% -10.15% 2024-04-25
VESUST 0.0275 0.0000 -0.02% -0.19% -0.25% -32.27% 2024-04-24
VNDUST 0.0000 0.0000 0.22% 0.20% -2.40% -7.41% 2024-04-25
XAFUST 0.0016 0.0000 0.14% 0.35% -1.20% -2.42% 2024-04-25
XLMUST 0.1155 0.0020 -1.72% 4.99% -14.37% 23.39% 2024-04-24
XMRUST 120.5720 0.7271 -0.60% -1.41% -14.89% -23.63% 2024-04-24
XOFUST 0.0016 0.0000 0.09% 0.35% -1.64% -3.45% 2024-04-25
XPFUST 0.0089 0.0000 0.48% -0.36% -1.94% -3.18% 2024-04-24
XRPUST 0.5283 0.0173 -3.17% 6.17% -16.25% 14.33% 2024-04-24
YERUST 0.0040 0.0000 0.06% 0.04% -0.08% -0.10% 2024-04-24
ZARUST 0.0526 0.0006 1.17% 0.02% -0.61% -3.54% 2024-04-25
ZMWUST 0.0383 0.0001 0.14% -3.35% 2.32% -32.49% 2024-04-25

Exchange Rates