Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAUST 0.26 0.00 0.83% 7.07% 7.34% -20.68% -61.01% 2026-05-06
AEDUST 0.27 0.00 0.02% 0.00% 0.03% -0.12% 0.06% 2026-05-06
AFNUST 0.016 0.000 1.30% 1.40% 2.23% 3.92% 10.77% 2026-05-06
ALGUST 0.12 0.00 0.42% 7.60% 1.81% 9.26% -39.35% 2026-05-06
ALLUST 0.012 0.000 0.74% 0.63% 1.59% 1.04% 6.98% 2026-05-06
AMDUST 0.003 0.000 0.22% 0.46% 1.85% 3.04% 5.36% 2026-05-06
AOAUST 0.001 0.000 0.01% 0.00% -0.29% -0.22% 0.16% 2026-05-06
ARSUST 0.001 0.000 -0.01% -0.13% 0.02% 4.07% -17.75% 2026-05-06
ATMUST 1.93 0.05 2.68% -0.95% 13.62% 0.23% -52.97% 2026-05-06
AUDUST 0.73 0.01 1.02% 1.93% 4.05% 8.59% 12.98% 2026-05-06
AVXUST 9.61 0.21 2.24% 4.69% 7.87% -21.97% -52.01% 2026-05-06
AZNUST 0.59 0.00 0.01% -0.02% 0.01% -0.13% 0.05% 2026-05-06
BCHUST 470.69 9.36 2.03% 3.76% 8.09% -21.51% 26.11% 2026-05-06
BDTUST 0.008 0.000 -0.18% 0.04% 0.20% -0.64% -1.14% 2026-05-06
BHDUST 2.65 0.00 0.02% -0.06% -0.04% -0.32% -0.14% 2026-05-06
BIFUST 0.000 0.000 0.01% -0.14% -0.22% -0.81% -0.10% 2026-05-06
BNBUST 645.34 15.07 2.39% 3.34% 7.42% -25.50% 7.13% 2026-05-06
BNDUST 0.79 0.00 0.45% 1.00% 1.12% 1.25% 2.11% 2026-05-06
BOBUST 0.15 0.00 0.59% 0.56% 0.59% 0.31% 0.63% 2026-05-06
BRLUST 0.20 0.00 0.41% 1.77% 4.76% 12.23% 16.39% 2026-05-06
BSDUST 1.00 0.00 0.21% 0.18% 0.21% 0.08% 0.25% 2026-05-06
BTCUST 81734.3 784.7 0.97% 7.06% 18.62% -6.73% -15.58% 2026-05-06
BTNUST 0.010 0.000 -0.21% -1.14% -2.32% -5.80% -11.56% 2026-05-05
BWPUST 0.075 0.004 5.29% 1.55% 1.99% 4.48% 1.11% 2026-05-06
BYRUST 0.35 0.00 0.22% -0.08% 4.19% 3.85% 15.88% 2026-05-06
CADUST 0.74 0.00 0.21% 0.67% 2.20% 0.83% 1.87% 2026-05-06
CDFUST 0.000 0.000 0.01% 0.11% -0.52% -2.06% 24.67% 2026-05-06
CHFUST 1.28 0.01 0.51% 1.52% 2.41% 1.63% 5.83% 2026-05-06
CLPUST 0.001 0.000 0.01% -1.52% 1.20% -0.69% 3.75% 2026-05-06
CNYUST 0.15 0.00 0.30% 0.57% 0.72% 2.35% 6.23% 2026-05-06
COPUST 0.000 0.000 -0.01% -2.14% -0.67% 1.34% 15.73% 2026-05-06
CRCUST 0.002 0.000 -0.16% -0.10% 1.85% 9.16% 10.97% 2026-05-05
CUCUST 0.042 0.000 0.00% 0.00% -0.02% -0.13% 0.01% 2026-05-05
CVEUST 0.011 0.000 0.10% 0.12% 1.55% -0.13% 3.39% 2026-05-06
CZKUST 0.048 0.000 0.76% 0.47% 2.62% -0.73% 6.07% 2026-05-06
DAIUST 1.00 0.00 0.02% 0.05% -0.02% -0.12% -0.01% 2026-05-05
DJFUST 0.006 0.000 0.00% 0.00% -0.02% -0.13% 0.01% 2026-05-05
DKKUST 0.16 0.00 0.60% 0.43% 1.93% 0.01% 3.30% 2026-05-06
DOPUST 0.017 0.000 0.21% -0.63% 1.98% 5.97% -0.98% 2026-05-06
DOTUST 1.26 0.03 2.46% 1.89% 1.15% -29.69% -67.89% 2026-05-05
DZDUST 0.008 0.000 0.26% 0.23% 0.63% -2.12% 0.17% 2026-05-06
EGPUST 0.019 0.000 0.80% -0.69% 2.25% -10.45% -4.75% 2026-05-06
ERNUST 0.067 0.000 -0.01% 0.00% -0.03% -0.14% 0.00% 2026-05-05
ETBUST 0.006 0.000 0.13% 0.52% 0.03% -1.18% -14.42% 2026-05-06
ETHUST 2377.9 30.8 1.31% 3.23% 12.65% -19.98% 30.67% 2026-05-05
EURUST 1.18 0.01 0.59% 0.43% 1.92% 0.05% 3.47% 2026-05-06
FJDUST 0.46 0.00 0.71% 0.73% 2.61% 4.11% 3.20% 2026-05-06
GBPUST 1.36 0.01 0.59% 0.76% 2.92% 1.06% 1.92% 2026-05-06
GELUST 0.37 0.00 -0.01% 0.15% 0.23% 0.38% 2.28% 2026-05-05
GHSUST 0.089 0.000 0.26% -0.37% -1.59% -6.22% 20.48% 2026-05-06
GMDUST 0.013 0.000 -0.87% -0.87% -0.82% -1.41% -2.80% 2026-05-06
GNFUST 0.000 0.000 -0.30% -0.32% -0.34% -0.75% -1.59% 2026-05-06
GTQUST 0.13 0.00 0.02% 0.11% 0.22% 0.37% 0.88% 2026-05-06
GYDUST 0.005 0.000 -0.01% -0.01% -0.19% -0.14% 0.20% 2026-05-05
HKDUST 0.13 0.00 0.01% 0.00% 0.03% -0.80% -1.03% 2026-05-06
HNLUST 0.038 0.000 -0.10% -0.12% -0.20% -1.07% -2.41% 2026-05-06
HTGUST 0.008 0.000 0.21% 0.29% 0.39% 0.08% 0.10% 2026-05-06
HUFUST 0.003 0.000 1.13% 1.61% 8.25% 6.97% 16.42% 2026-05-06
IDRUST 0.000 0.000 0.23% -0.62% -1.90% -3.96% -5.29% 2026-05-06
ILSUST 0.34 0.00 0.97% 1.65% 8.15% 9.34% 23.85% 2026-05-06
INRUST 0.011 0.000 0.64% 0.14% -1.63% -5.03% -10.31% 2026-05-06
IQDUST 0.001 0.000 0.00% 0.00% 0.01% -0.13% 0.02% 2026-05-06
IRRUST 0.000 0.000 -0.03% 0.20% 0.15% -96.81% -96.80% 2026-05-04
ISKUST 0.008 0.000 0.61% 0.44% 2.77% 2.81% 6.10% 2026-05-06
JMDUST 0.006 0.000 0.34% -0.14% 0.31% 1.07% 1.13% 2026-05-06
JODUST 1.41 0.00 -0.02% -0.01% -0.03% -0.15% -0.06% 2026-05-05
JPYUST 0.006 0.000 1.16% 2.28% 2.33% 0.31% -8.73% 2026-05-06
KESUST 0.008 0.000 0.05% 0.00% 0.77% -0.24% 0.02% 2026-05-06
KGSUST 0.011 0.000 0.00% 0.01% 0.04% -0.11% 0.04% 2026-05-06
KHRUST 0.000 0.000 0.13% 0.06% 0.27% 0.03% 0.15% 2026-05-06
KMFUST 0.002 0.000 0.29% 0.29% 1.56% -0.22% 3.11% 2026-05-06
KPWUST 0.008 0.000 0.00% 0.03% 0.01% -0.13% 0.06% 2026-05-04
KRWUST 0.001 0.000 1.38% 1.71% 4.15% -0.71% -5.07% 2026-05-06
KWDUST 3.25 0.00 0.07% -0.09% 0.47% -0.15% -0.46% 2026-05-06
KYDUST 1.20 0.00 -0.01% -0.01% 0.00% -0.14% 0.00% 2026-05-05
KZTUST 0.002 0.000 0.13% -1.10% 0.05% 9.24% 10.94% 2026-05-06
LAKUST 0.000 0.000 0.25% 0.18% 0.29% -1.47% -1.32% 2026-05-06
LBPUST 0.000 0.000 0.01% 0.00% 0.02% -0.13% 0.08% 2026-05-06
LKRUST 0.003 0.000 -0.01% -0.46% -1.49% -3.34% -6.45% 2026-05-06
LNKUST 9.69 0.33 3.55% 3.83% 9.88% -20.60% -28.97% 2026-05-05
LRDUST 0.005 0.000 -0.01% 0.09% -0.07% -3.46% 9.23% 2026-05-05
LSLUST 0.061 0.001 1.30% 1.02% 2.98% 1.00% 11.25% 2026-05-06
LTCUST 55.75 0.74 1.35% 0.32% 2.90% -27.51% -33.09% 2026-05-05
LUNUST 0.000 0.000 9.99% 57.13% 120.04% 119.69% 57.16% 2026-05-05
LYDUST 0.16 0.00 0.19% 0.21% 0.87% -14.56% -13.74% 2026-05-06
MADUST 0.109 0.000 0.44% 0.62% 2.13% -0.95% 0.09% 2026-05-06
MDLUST 0.058 0.000 -0.47% 0.05% 1.52% -2.75% -0.29% 2026-05-05
MGAUST 0.000 0.000 0.16% -0.07% 0.04% 10.19% 7.00% 2026-05-06
MKDUST 0.019 0.000 0.58% 0.55% 2.06% -0.17% 3.66% 2026-05-06
MMKUST 0.000 0.000 -0.01% -0.01% 0.00% -0.14% 0.00% 2026-05-05
MNTUST 0.000 0.000 -0.02% -0.01% 0.30% -0.68% -0.12% 2026-05-05
MOPUST 0.12 0.00 0.00% 0.00% 0.03% -0.78% -1.04% 2026-05-06
MROUST 0.025 0.000 0.36% 0.35% 0.29% -0.43% -0.25% 2026-05-06
MTCUST 0.10 0.00 0.60% 6.27% 8.12% -2.53% -56.29% 2026-05-05
MURUST 0.021 0.000 0.37% 0.00% 0.59% -1.26% -3.19% 2026-05-06
MVRUST 0.065 0.000 -0.01% -0.01% -0.03% -0.14% 0.00% 2026-05-05
MWKUST 0.001 0.000 0.00% 0.00% 0.01% -0.13% 0.02% 2026-05-06
MXNUST 0.058 0.000 0.70% 0.79% 2.98% 4.29% 14.02% 2026-05-06
MYRUST 0.25 0.00 0.71% 0.45% 2.37% 2.99% 7.58% 2026-05-06
MZNUST 0.016 0.000 -0.45% -0.47% 0.05% -0.55% 0.05% 2026-05-06
NADUST 0.061 0.001 1.35% 1.07% 3.45% 1.02% 11.20% 2026-05-06
NGNUST 0.001 0.000 0.31% 0.75% 1.06% 5.79% 17.74% 2026-05-06
NIOUST 0.027 0.000 0.25% 0.25% 0.26% 0.12% 0.27% 2026-05-06
NOKUST 0.108 0.000 -0.25% 0.74% 4.68% 8.60% 10.88% 2026-05-06
NPRUST 0.007 0.000 0.27% -0.51% -2.06% -5.55% -11.13% 2026-05-06
NZDUST 0.60 0.01 1.32% 1.37% 4.45% 3.49% -0.70% 2026-05-06
OMRUST 2.60 0.00 -0.05% -0.06% -0.10% -0.19% 0.03% 2026-05-06
PABUST 1.00 0.00 -0.24% -0.25% -0.23% -0.38% -0.23% 2026-05-06
PENUST 0.29 0.00 -0.29% 0.38% -2.06% -3.99% 4.48% 2026-05-06
PGKUST 0.23 0.00 0.26% 0.12% -0.27% -1.96% -5.77% 2026-05-06
PHPUST 0.016 0.000 0.58% 0.04% -1.50% -3.64% -9.22% 2026-05-06
PKRUST 0.004 0.000 0.27% 0.23% 0.36% 0.64% 1.13% 2026-05-06
PLNUST 0.28 0.00 0.90% 0.74% 2.74% -0.32% 4.45% 2026-05-06
PYGUST 0.000 0.000 1.23% 2.90% 7.25% 8.43% 32.21% 2026-05-06
QARUST 0.27 0.00 -0.04% -0.08% 0.02% 0.10% -0.02% 2026-05-06
RONUST 0.22 0.00 0.54% -2.37% -0.87% -2.75% 0.55% 2026-05-06
RSDUST 0.010 0.000 0.59% 0.45% 1.86% -0.03% 3.33% 2026-05-06
RUBUST 0.013 0.000 0.91% 0.45% 5.61% 5.11% 8.95% 2026-05-06
RWFUST 0.001 0.000 0.22% 0.19% 0.08% -0.30% -3.21% 2026-05-06
SARUST 0.27 0.00 0.03% -0.02% 0.10% -0.15% 0.00% 2026-05-06
SCRUST 0.072 0.001 -0.99% 0.39% 6.86% 9.54% 2.39% 2026-05-06
SDGUST 0.002 0.000 -0.04% -0.05% -0.04% -0.20% 0.01% 2026-05-06
SEKUST 0.109 0.001 0.63% 0.63% 2.59% -0.06% 3.72% 2026-05-06
SGDUST 0.79 0.00 0.48% 0.66% 1.24% 1.24% 1.57% 2026-05-06
SLLUST 0.000 0.000 0.03% 0.13% -0.07% -4.10% -5.68% 2026-05-05
SOLUST 85.90 1.79 2.13% 1.29% 4.88% -31.07% -41.46% 2026-05-05
SOSUST 0.002 0.000 0.21% 0.21% 0.22% -0.10% 0.23% 2026-05-06
SRDUST 0.027 0.000 0.19% 0.05% 0.10% 2.24% -2.71% 2026-05-05
STDUST 0.048 0.000 0.43% 0.44% 1.93% 0.03% 3.49% 2026-05-06
SVCUST 0.11 0.00 0.27% 0.27% 0.28% 0.14% 0.29% 2026-05-06
SYPUST 0.009 0.000 -0.02% -0.01% -0.02% -4.38% 11,159.18% 2026-05-05
SZLUST 0.060 0.000 -0.20% -0.94% 0.95% -0.83% 9.09% 2026-05-06
THBUST 0.031 0.000 0.85% 0.69% 0.98% -2.53% 1.18% 2026-05-06
TJSUST 0.107 0.000 0.22% 0.64% 2.37% -1.15% 10.74% 2026-05-06
TMTUST 0.29 0.00 -0.13% -0.14% -0.13% -0.28% -0.13% 2026-05-06
TNDUST 0.35 0.00 0.16% 0.02% 1.42% -0.27% 3.33% 2026-05-06
TRYUST 0.022 0.000 -0.03% -0.40% -1.45% -5.16% -14.60% 2026-05-06
TTDUST 0.15 0.00 0.19% 0.52% 0.32% 0.35% 0.35% 2026-05-06
TWDUST 0.032 0.000 0.44% 0.30% 1.68% -0.40% -4.58% 2026-05-06
TZSUST 0.000 0.000 -0.41% -0.13% -0.50% -5.99% 3.24% 2026-05-06
UAHUST 0.023 0.000 0.45% 0.68% -0.45% -3.55% -5.46% 2026-05-06
UGXUST 0.000 0.000 0.19% -1.27% -0.29% -3.95% -2.90% 2026-05-06
UNIUST 3.38 0.11 3.38% 3.99% 7.54% -39.96% -32.02% 2026-05-05
URYUST 0.025 0.000 0.02% -0.94% 0.96% -2.91% 4.26% 2026-05-06
USCUST 1.00 0.00 0.00% 0.00% -0.03% -0.11% -0.01% 2026-05-05
USDUST 1.00 0.00 0.01% 0.00% 0.01% -0.13% 0.02% 2026-05-06
UZSUST 0.000 0.000 0.11% 0.04% 1.30% -0.30% 7.51% 2026-05-06
VESUST 0.002 0.000 0.01% -1.60% -3.95% -39.09% -81.54% 2026-05-06
VNDUST 0.000 0.000 0.00% 0.09% 0.06% -0.22% -1.35% 2026-05-06
XAFUST 0.002 0.000 2.34% 2.29% 1.61% -0.44% 4.82% 2026-05-06
XLMUST 0.16 0.00 1.91% -3.45% -1.39% -20.18% -37.91% 2026-05-05
XMRUST 423.22 17.13 4.22% 11.31% 29.70% -2.53% 50.07% 2026-05-05
XOFUST 0.002 0.000 0.32% 0.23% 1.62% -0.22% 2.97% 2026-05-06
XPFUST 0.010 0.000 0.39% 0.21% 1.69% -0.20% 3.25% 2026-05-06
XRPUST 1.41 0.02 1.54% 0.90% 6.58% -23.27% -33.80% 2026-05-05
YERUST 0.004 0.000 -0.01% -0.03% 0.01% -0.23% 2.36% 2026-05-06
ZARUST 0.061 0.001 1.68% 0.82% 2.83% 0.90% 10.98% 2026-05-06
ZMWUST 0.053 0.000 -0.07% 1.51% 2.36% 17.29% 43.34% 2026-05-06