Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAXLM 2.33 0.01 -0.56% -1.32% -4.57% -8.48% -43.23% 2025-07-07
AEDXLM 1.10 0.05 -4.31% -4.14% 10.69% 33.41% -65.63% 2025-07-07
AFNXLM 0.06 0.00 0.74% -3.72% 7.53% 34.24% -65.03% 2025-07-07
ALGXLM 0.70 0.00 -0.45% -4.42% -0.35% -31.36% -53.76% 2025-07-07
ALLXLM 0.048 0.002 -4.60% -4.30% 6.41% 51.60% -61.80% 2025-07-07
AMDXLM 0.010 0.000 0.70% -4.23% 7.34% 37.10% -65.36% 2025-07-07
AOAXLM 0.004 0.000 -4.35% -4.51% 10.25% 33.45% -67.37% 2025-07-07
ARSXLM 0.003 0.000 -4.34% -7.02% 5.63% 10.74% -74.62% 2025-07-07
ATMXLM 16.33 0.03 0.19% -1.44% 2.73% -12.35% -75.56% 2025-07-07
AUDXLM 2.61 0.14 -5.15% -5.41% 10.21% 39.84% -66.93% 2025-07-07
AVXXLM 73.19 0.12 0.16% -1.33% 0.29% -31.72% -75.14% 2025-07-07
AZNXLM 2.35 0.00 0.17% -5.20% 2.93% 32.18% -65.75% 2025-07-07
BCHXLM 1984.4 19.7 1.00% -6.87% 32.44% 51.59% -48.04% 2025-07-07
BDTXLM 0.033 0.002 -4.38% -4.16% 10.18% 29.32% -67.09% 2025-07-07
BGNXLM 2.41 0.12 -4.78% -4.64% 13.56% 51.03% -62.80% 2025-07-07
BHDXLM 10.67 0.49 -4.36% -4.10% 10.64% 33.39% -65.65% 2025-07-07
BIFXLM 0.001 0.000 0.76% -4.17% 7.58% 32.38% -66.79% 2025-07-07
BNBXLM 2658.9 11.3 0.43% -2.51% 7.71% 26.28% -54.37% 2025-07-07
BNDXLM 3.15 0.01 0.40% -4.73% 8.44% 42.34% -63.74% 2025-07-07
BOBXLM 0.58 0.00 0.70% -3.88% 10.98% 33.75% -65.66% 2025-07-07
BRLXLM 0.74 0.03 -4.37% -3.54% 6.68% 52.07% -65.33% 2025-07-07
BSDXLM 4.02 0.03 0.68% -4.24% 7.75% 33.25% -65.66% 2025-07-07
BTCXLM 438038.3 1,870.0 0.43% -3.08% 11.00% 55.60% -33.93% 2025-07-07
BTNXLM 0.05 0.00 2.15% -1.08% 12.79% 39.75% -64.05% 2025-07-04
BWPXLM 0.30 0.02 -4.92% -4.11% 11.16% 39.68% -65.18% 2025-07-07
BYRXLM 1.23 0.01 0.70% -4.70% 3.47% 33.01% -65.62% 2025-07-07
CADXLM 2.94 0.15 -5.00% -4.68% 3.47% 40.12% -65.65% 2025-07-07
CDFXLM 0.001 0.000 -1.89% -0.56% 12.14% 34.02% -63.71% 2025-07-03
CHFXLM 5.05 0.24 -4.60% -4.51% 6.52% 51.84% -61.28% 2025-07-07
CLPXLM 0.005 0.000 1.66% -1.50% 12.92% 48.81% -63.12% 2025-07-04
CNYXLM 0.56 0.03 -4.53% -4.71% 3.52% 36.34% -65.01% 2025-07-07
COPXLM 0.001 0.000 -3.98% -2.18% 6.70% 47.42% -64.69% 2025-07-07
CRCXLM 0.008 0.000 0.76% -4.70% 4.51% 33.79% -64.22% 2025-07-07
CUCXLM 0.17 0.00 -1.89% -0.44% 12.39% 36.57% -62.83% 2025-07-03
CVEXLM 0.043 0.000 0.53% -4.23% 6.42% 51.12% -62.63% 2025-07-07
CZKXLM 0.19 0.01 -4.72% -4.56% 6.94% 54.61% -61.99% 2025-07-07
DAIXLM 4.17 0.05 1.20% -2.27% 11.17% 38.20% -63.55% 2025-07-04
DJFXLM 0.023 0.000 0.91% -2.61% 10.86% 37.45% -63.66% 2025-07-04
DKKXLM 0.63 0.03 -4.79% -4.62% 6.07% 50.90% -62.74% 2025-07-07
DOPXLM 0.07 0.00 0.69% -5.18% 2.01% 35.59% -66.02% 2025-07-07
DOTXLM 14.26 0.31 -2.10% 1.31% -5.36% -28.52% -77.63% 2025-07-04
DZDXLM 0.032 0.001 1.89% -0.54% 9.72% 45.48% -62.71% 2025-07-04
EGPXLM 0.08 0.00 0.40% -5.06% 7.57% 36.75% -65.97% 2025-07-07
ERNXLM 0.28 0.00 1.02% -2.50% 10.98% 37.97% -63.62% 2025-07-04
ETBXLM 0.03 0.00 0.69% -5.80% 1.76% 22.53% -85.69% 2025-07-07
ETHXLM 10617.2 59.0 -0.55% 2.90% 8.43% 5.66% -69.79% 2025-07-04
EURXLM 4.72 0.23 -4.70% -4.56% 6.08% 50.97% -62.72% 2025-07-07
FJDXLM 1.79 0.00 0.27% -5.07% 3.30% 37.98% -65.92% 2025-07-07
GBPXLM 5.46 0.28 -4.83% -5.56% 3.61% 44.65% -63.49% 2025-07-07
GELXLM 1.48 0.01 0.80% -4.39% 4.11% 38.22% -65.24% 2025-07-07
GHSXLM 0.39 0.02 -4.43% -4.81% 2.48% 89.30% -48.77% 2025-07-07
GMDXLM 0.06 0.00 0.93% -2.60% 10.87% 36.75% -65.57% 2025-07-04
GNFXLM 0.000 0.000 1.80% -0.64% 7.91% 37.94% -64.38% 2025-07-04
GTQXLM 0.55 0.01 1.86% -1.68% 11.84% 39.40% -62.93% 2025-07-04
GYDXLM 0.020 0.000 1.08% -2.45% 11.15% 38.05% -63.72% 2025-07-04
HKDXLM 0.51 0.02 -4.34% -4.61% 3.52% 31.99% -65.70% 2025-07-07
HNLXLM 0.16 0.00 1.17% -2.35% 10.93% 33.88% -65.46% 2025-07-04
HTGXLM 0.031 0.000 0.73% -4.81% 3.38% 32.20% -65.33% 2025-07-07
HUFXLM 0.012 0.001 -5.00% -4.77% 7.06% 55.52% -63.40% 2025-07-07
IDRXLM 0.000 0.000 -4.68% -4.67% 3.61% 33.54% -65.53% 2025-07-07
ILSXLM 1.21 0.06 -4.47% -3.43% 8.37% 45.28% -62.03% 2025-07-07
INRXLM 0.05 0.00 -4.61% -5.15% 3.42% 32.77% -66.55% 2025-07-07
IQDXLM 0.003 0.000 0.74% -4.67% 3.51% 33.22% -65.56% 2025-07-07
IRRXLM 0.000 0.000 -1.89% -0.21% 12.39% 36.57% -62.83% 2025-07-03
ISKXLM 0.033 0.002 -4.73% -4.84% 7.62% 52.66% -60.84% 2025-07-07
JMDXLM 0.025 0.000 0.73% -4.13% 3.52% 29.22% -66.33% 2025-07-07
JODXLM 5.92 0.33 -5.23% -0.56% 14.39% 39.28% -62.13% 2025-07-02
JPYXLM 0.028 0.001 -4.89% -5.05% 2.33% 44.47% -61.87% 2025-07-07
KESXLM 0.032 0.001 1.74% -1.77% 11.81% 38.58% -63.63% 2025-07-04
KGSXLM 0.05 0.00 -4.28% -5.90% 7.30% 32.71% -65.40% 2025-07-07
KHRXLM 0.001 0.000 0.73% -4.67% 3.31% 33.29% -64.78% 2025-07-07
KMFXLM 0.010 0.000 -3.83% -4.04% 6.95% 51.27% -62.53% 2025-07-07
KPWXLM 0.032 0.001 -1.89% -0.44% 12.39% 36.57% -62.83% 2025-07-03
KRWXLM 0.003 0.000 -4.86% -5.01% 2.45% 43.90% -65.35% 2025-07-07
KWDXLM 13.18 0.59 -4.30% -4.46% 3.98% 34.72% -65.44% 2025-07-07
KYDXLM 4.96 0.10 -1.89% -0.44% 12.39% 36.57% -62.88% 2025-07-03
KZTXLM 0.008 0.000 -4.31% -4.45% 1.69% 34.71% -68.22% 2025-07-07
LAKXLM 0.000 0.000 0.73% -4.57% 3.68% 34.27% -64.74% 2025-07-07
LBPXLM 0.000 0.000 0.73% -4.67% 3.51% 33.17% -65.72% 2025-07-07
LKRXLM 0.013 0.001 -4.51% -4.86% 3.10% 30.13% -65.10% 2025-07-07
LNKXLM 55.37 0.91 -1.61% 0.29% 6.57% -7.88% -61.68% 2025-07-04
LRDXLM 0.021 0.000 -1.89% -0.69% 11.83% 25.67% -63.96% 2025-07-03
LSLXLM 0.23 0.00 -0.47% -4.41% 3.19% 41.21% -64.75% 2025-07-07
LTCXLM 366.67 0.26 -0.07% 1.91% 11.05% 18.33% -50.94% 2025-07-04
LUNXLM 0.000 0.000 -1.89% 15.81% 16.62% -25.51% -72.99% 2025-07-03
LYDXLM 0.75 0.01 0.73% -3.81% 4.59% 21.37% -68.90% 2025-07-07
MADXLM 0.45 0.02 -4.50% -4.30% 5.27% 49.96% -62.14% 2025-07-07
MDLXLM 0.25 0.01 2.11% -0.57% 15.74% 52.66% -60.68% 2025-07-04
MGAXLM 0.001 0.000 0.73% -6.05% 3.57% 39.02% -65.76% 2025-07-07
MKDXLM 0.08 0.00 -4.69% -4.57% 6.23% 49.74% -62.69% 2025-07-07
MMKXLM 0.002 0.000 -1.89% -0.44% 12.39% 36.57% -62.83% 2025-07-03
MNTXLM 0.001 0.000 2.67% -0.94% 12.50% 33.77% -65.63% 2025-07-04
MOPXLM 0.50 0.02 -4.32% -4.61% 3.49% 31.96% -65.78% 2025-07-07
MROXLM 0.10 0.00 1.30% -4.46% 3.62% 33.67% -65.48% 2025-07-07
MTCXLM 0.77 0.01 -0.70% 3.03% -3.99% -43.32% -86.46% 2025-07-04
MURXLM 0.09 0.00 1.67% -0.06% 9.01% 44.83% -62.54% 2025-07-04
MVRXLM 0.27 0.01 3.15% -0.45% 13.31% 40.51% -62.95% 2025-07-04
MWKXLM 0.002 0.000 2.77% 0.37% 8.97% 40.36% -63.78% 2025-07-04
MXNXLM 0.21 0.01 -4.81% -4.13% 5.98% 48.56% -66.69% 2025-07-07
MYRXLM 0.95 0.05 -4.76% -4.89% 3.30% 40.66% -61.72% 2025-07-07
MZNXLM 0.06 0.00 -4.28% -4.58% 3.60% 33.43% -65.55% 2025-07-07
NADXLM 0.23 0.01 -5.50% -4.45% 3.20% 41.14% -64.76% 2025-07-07
NGNXLM 0.003 0.000 -4.38% -3.81% 5.58% 34.55% -65.61% 2025-07-07
NIOXLM 0.11 0.00 0.73% -4.66% 3.51% 32.60% -65.56% 2025-07-07
NOKXLM 0.40 0.02 -4.99% -5.27% 2.90% 49.75% -64.20% 2025-07-07
NPRXLM 0.029 0.000 0.70% -4.55% 4.02% 33.69% -66.35% 2025-07-07
NZDXLM 2.41 0.14 -5.32% -5.56% 2.71% 42.88% -66.40% 2025-07-07
OMRXLM 10.45 0.48 -4.40% -4.70% 3.47% 33.36% -65.55% 2025-07-07
PABXLM 4.02 0.03 0.83% -4.62% 3.56% 33.39% -65.59% 2025-07-07
PENXLM 1.13 0.01 0.70% -4.60% 5.81% 41.09% -63.12% 2025-07-07
PGKXLM 0.97 0.01 0.70% -4.82% 2.96% 31.06% -67.89% 2025-07-07
PHPXLM 0.07 0.00 -4.87% -4.97% 1.52% 36.49% -64.49% 2025-07-07
PKRXLM 0.014 0.001 -4.44% -4.77% 2.82% 30.69% -66.29% 2025-07-07
PLNXLM 1.11 0.06 -5.03% -4.78% 6.90% 52.01% -62.44% 2025-07-07
PYGXLM 0.001 0.000 0.69% -4.57% 3.66% 30.65% -67.49% 2025-07-07
QARXLM 1.10 0.01 0.71% -4.95% 3.16% 32.90% -65.66% 2025-07-07
RONXLM 0.93 0.05 -4.87% -4.25% 5.78% 48.38% -63.38% 2025-07-07
RSDXLM 0.040 0.002 -4.71% -4.54% 6.13% 50.89% -62.75% 2025-07-07
RUBXLM 0.05 0.00 -4.57% -5.16% 1.33% 91.76% -61.59% 2025-07-07
RWFXLM 0.003 0.000 0.70% -5.07% 2.10% 26.95% -68.47% 2025-07-07
SARXLM 1.07 0.05 -4.35% -4.64% 3.54% 33.57% -65.54% 2025-07-07
SCRXLM 0.29 0.00 0.70% -0.57% 5.56% 34.83% -65.38% 2025-07-07
SDGXLM 0.007 0.000 0.77% -4.65% 3.52% 32.98% -65.64% 2025-07-07
SEKXLM 0.42 0.02 -4.05% -5.06% 4.06% 55.00% -62.11% 2025-07-07
SGDXLM 3.15 0.15 -4.69% -4.87% 4.12% 42.43% -63.67% 2025-07-07
SLLXLM 0.000 0.000 -3.42% -3.49% 8.49% 37.12% -64.44% 2025-07-03
SOLXLM 617.2 10.8 -1.72% 3.94% 7.33% 8.25% -58.03% 2025-07-04
SOSXLM 0.007 0.000 0.70% -4.70% 3.47% 32.46% -65.78% 2025-07-07
SRDXLM 0.11 0.00 1.25% -1.74% 7.87% 30.59% -70.50% 2025-07-04
SSPXLM 0.001 0.000 -1.62% 0.22% 11.96% 17.29% -87.26% 2025-07-03
STDXLM 0.19 0.00 0.28% -4.60% 6.08% 51.02% -63.11% 2025-07-07
SVCXLM 0.46 0.00 0.70% -4.65% 3.48% 33.27% -65.62% 2025-07-07
SYPXLM 0.000 0.000 -1.89% -0.44% 12.39% 36.57% -62.84% 2025-07-03
SZLXLM 0.23 0.00 0.69% -3.52% 4.49% 42.69% -64.37% 2025-07-07
THBXLM 0.12 0.01 -5.05% -4.79% 3.44% 40.30% -61.51% 2025-07-07
TJSXLM 0.41 0.00 0.70% -3.37% 4.80% 48.70% -62.33% 2025-07-07
TMTXLM 1.15 0.01 0.46% -4.92% 3.23% 32.78% -65.70% 2025-07-07
TNDXLM 1.38 0.01 0.70% -5.81% 4.47% 45.86% -63.15% 2025-07-07
TRYXLM 0.10 0.00 -4.71% -4.95% 1.64% 17.82% -71.87% 2025-07-07
TTDXLM 0.59 0.00 0.70% -4.58% 3.25% 32.96% -65.68% 2025-07-07
TWDXLM 0.14 0.01 -4.81% -4.51% 6.74% 50.55% -61.58% 2025-07-07
TZSXLM 0.002 0.000 0.73% -4.85% 4.48% 22.45% -65.41% 2025-07-07
UAHXLM 0.10 0.00 -4.30% -4.60% 2.84% 34.38% -66.58% 2025-07-07
UGXXLM 0.001 0.000 -4.43% -4.53% 4.70% 36.45% -64.55% 2025-07-07
UNIXLM 29.05 1.72 -5.58% 0.03% 22.69% -27.14% -66.79% 2025-07-04
URYXLM 0.10 0.00 0.70% -4.53% 7.16% 44.99% -65.47% 2025-07-07
USCXLM 4.20 0.08 1.86% -1.69% 11.91% 39.11% -63.32% 2025-07-04
USDXLM 4.02 0.03 0.78% -4.62% 3.56% 33.39% -65.54% 2025-07-07
USTXLM 4.08 0.12 -2.88% -1.45% 11.24% 35.52% -63.15% 2025-07-03
UZSXLM 0.000 0.000 0.72% -5.58% 9.63% 36.94% -64.77% 2025-07-07
VESXLM 0.04 0.00 -2.75% -8.11% -4.17% -36.77% -88.29% 2025-07-07
VNDXLM 0.000 0.000 0.83% -5.92% 6.94% 29.87% -65.80% 2025-07-07
XAFXLM 0.007 0.000 0.72% -2.72% 12.67% 53.24% -61.67% 2025-07-07
XMRXLM 1302.6 47.0 -3.49% 0.90% 2.88% 124.03% -28.91% 2025-07-03
XOFXLM 0.007 0.000 0.71% -5.29% 10.87% 50.01% -61.67% 2025-07-07
XPFXLM 0.040 0.000 0.72% -5.00% 10.82% 51.28% -61.66% 2025-07-07
XRPXLM 9.30 0.08 -0.88% 2.72% 12.91% 48.54% 79.51% 2025-07-03
YERXLM 0.017 0.001 -4.35% -5.70% 7.86% 37.20% -63.69% 2025-07-07
ZARXLM 0.23 0.01 -5.49% -5.51% 7.59% 41.37% -63.88% 2025-07-07
ZMWXLM 0.17 0.01 -4.39% -7.28% 14.75% 54.10% -64.66% 2025-07-07