Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAXLM 2.51 0.01 0.22% -3.64% -2.85% -1.31% -44.14% 2025-06-09
AEDXLM 1.02 0.02 -1.69% 1.64% 16.88% 23.90% -62.68% 2025-06-09
AFNXLM 0.05 0.00 -0.10% 1.17% 20.57% 24.72% -62.20% 2025-06-09
ALGXLM 0.71 0.00 0.32% -2.25% -6.78% -30.52% -58.93% 2025-06-09
ALLXLM 0.044 0.001 -1.68% 5.38% -1.48% 36.92% -57.64% 2025-06-09
AMDXLM 0.010 0.000 0.10% 1.81% 18.77% 27.85% -62.27% 2025-06-09
AOAXLM 0.004 0.000 -1.76% 1.57% 16.83% 24.00% -65.14% 2025-06-09
ARSXLM 0.003 0.000 -1.77% 1.20% 11.44% 7.71% -71.62% 2025-06-09
ATMXLM 15.99 0.04 0.25% -1.72% -0.27% -14.16% -80.19% 2025-06-09
AUDXLM 2.43 0.03 -1.37% 1.90% 19.43% 30.35% -63.22% 2025-06-09
AVXXLM 76.83 1.78 -2.27% -0.99% 2.37% -28.32% -76.99% 2025-06-09
AZNXLM 2.22 0.02 1.10% 0.00% -1.73% 24.88% -62.06% 2025-06-09
BCHXLM 1584.3 46.8 3.04% 5.20% 7.50% 21.02% -66.73% 2025-06-09
BDTXLM 0.031 0.001 -2.16% 6.13% -0.74% 22.72% -61.53% 2025-06-06
BGNXLM 2.18 0.03 -1.55% 1.39% 20.25% 36.55% -60.44% 2025-06-09
BHDXLM 9.91 0.18 -1.79% -1.19% -2.89% 23.80% -62.52% 2025-06-09
BIFXLM 0.001 0.000 1.05% -0.07% -1.85% 24.36% -63.34% 2025-06-09
BNBXLM 2444.4 8.7 0.36% -1.38% 5.57% 16.09% -64.07% 2025-06-09
BNDXLM 2.90 0.00 0.15% 1.53% 15.41% 31.45% -60.76% 2025-06-09
BOBXLM 0.54 0.01 -1.04% -0.29% -2.01% 24.89% -62.31% 2025-06-09
BRLXLM 0.68 0.01 -1.23% 2.31% 0.90% 38.44% -63.76% 2025-06-09
BSDXLM 3.73 0.00 0.10% 1.56% 16.79% 23.79% -62.73% 2025-06-09
BTCXLM 398473.6 3,280.0 0.83% 1.39% 6.81% 41.54% -42.28% 2025-06-09
BTNXLM 0.04 0.00 -2.09% 5.80% -1.81% 25.80% -60.98% 2025-06-06
BWPXLM 0.28 0.00 -1.30% 2.39% 19.02% 29.51% -61.68% 2025-06-09
BYRXLM 1.14 0.00 0.11% 1.57% 16.70% 23.56% -62.74% 2025-06-09
CADXLM 2.73 0.05 -1.68% 1.79% 19.27% 30.07% -62.50% 2025-06-09
CDFXLM 0.001 0.000 -2.19% 6.10% -0.32% 23.90% -61.00% 2025-06-06
CHFXLM 4.55 0.07 -1.60% 1.11% 20.36% 36.81% -59.28% 2025-06-09
CLPXLM 0.004 0.000 -1.49% 0.07% -1.34% 32.10% -62.98% 2025-06-09
CNYXLM 0.52 0.01 -1.66% 1.97% 17.09% 26.48% -62.27% 2025-06-09
COPXLM 0.001 0.000 -1.57% 1.96% 19.91% 32.53% -64.07% 2025-06-09
CRCXLM 0.007 0.000 0.13% -1.39% -2.97% 23.28% -61.05% 2025-06-09
CUCXLM 0.16 0.00 -2.16% 6.13% -0.16% 26.02% -59.91% 2025-06-06
CVEXLM 0.039 0.001 -1.53% 1.34% 20.33% 36.26% -60.43% 2025-06-09
CZKXLM 0.17 0.00 -1.76% 1.64% 21.14% 38.64% -60.73% 2025-06-09
DAIXLM 3.73 0.01 -0.19% -1.30% -3.00% 23.60% -62.50% 2025-06-09
DJFXLM 0.021 0.000 -0.12% -1.21% -2.91% 23.40% -62.59% 2025-06-09
DKKXLM 0.57 0.01 -1.62% 1.32% 20.19% 36.35% -60.46% 2025-06-09
DOPXLM 0.06 0.00 -1.87% -1.25% -3.37% 27.55% -62.33% 2025-06-09
DOTXLM 15.17 0.13 0.89% -0.81% -0.55% -23.98% -77.12% 2025-06-09
DZDXLM 0.028 0.001 -1.80% 1.66% 18.59% 27.39% -61.78% 2025-06-09
EGPXLM 0.08 0.00 -0.98% -0.86% -0.84% 26.75% -64.10% 2025-06-08
ERNXLM 0.25 0.00 -1.52% 1.82% 17.08% 24.11% -62.61% 2025-06-09
ETBXLM 0.03 0.00 0.11% 1.56% 13.74% 15.69% -84.42% 2025-06-09
ETHXLM 9492.6 114.5 1.22% -0.75% 36.30% -5.53% -74.09% 2025-06-09
EURXLM 4.26 0.07 -1.64% 1.29% 20.22% 36.37% -60.46% 2025-06-09
FJDXLM 1.66 0.00 0.14% 1.69% 19.89% 28.48% -62.80% 2025-06-09
GBPXLM 5.06 0.08 -1.59% 1.60% 20.11% 33.99% -60.29% 2025-06-09
GELXLM 1.37 0.00 -0.02% 1.65% 14.90% 27.71% -60.84% 2025-06-09
GHSXLM 0.36 0.01 -2.24% 1.54% 47.56% 77.55% -45.66% 2025-06-09
GMDXLM 0.05 0.00 -0.04% -1.14% -2.91% 22.80% -65.05% 2025-06-09
GNFXLM 0.000 0.000 -0.09% -1.22% -2.96% 22.83% -62.82% 2025-06-09
GTQXLM 0.49 0.00 -0.06% -1.22% -2.76% 24.13% -62.08% 2025-06-09
GYDXLM 0.018 0.000 -2.16% -0.07% -0.98% 25.90% -61.84% 2025-06-06
HKDXLM 0.48 0.01 -1.52% 1.79% 16.26% 22.84% -62.78% 2025-06-09
HNLXLM 0.14 0.00 0.28% -0.94% -2.93% 20.55% -64.36% 2025-06-09
HTGXLM 0.029 0.000 0.40% 1.69% 16.80% 23.28% -62.19% 2025-06-09
HUFXLM 0.011 0.000 -0.99% 1.94% 21.49% 40.02% -61.24% 2025-06-09
IDRXLM 0.000 0.000 -1.48% 1.73% 19.87% 23.78% -62.59% 2025-06-09
ILSXLM 1.07 0.01 -1.26% 2.69% 19.62% 29.27% -59.88% 2025-06-09
INRXLM 0.04 0.00 -1.34% 1.51% 16.15% 24.03% -63.53% 2025-06-09
IQDXLM 0.003 0.000 0.02% 1.65% 19.95% 23.81% -62.73% 2025-06-09
IRRXLM 0.000 0.000 -0.98% 4.33% -1.86% 23.87% -60.50% 2025-06-08
ISKXLM 0.030 0.000 -1.56% 1.63% 22.53% 36.44% -58.87% 2025-06-09
JMDXLM 0.023 0.000 0.41% 1.75% 16.90% 20.29% -63.62% 2025-06-09
JODXLM 5.29 0.08 -1.43% 1.77% -2.67% 24.29% -62.38% 2025-06-09
JPYXLM 0.026 0.000 -1.53% 0.30% 19.97% 34.78% -59.48% 2025-06-09
KESXLM 0.029 0.000 -1.49% 1.81% 17.12% 23.76% -62.56% 2025-06-09
KGSXLM 0.04 0.00 -1.40% 1.92% 17.19% 23.58% -62.77% 2025-06-09
KHRXLM 0.001 0.000 0.56% 2.08% 14.67% 24.64% -61.62% 2025-06-09
KMFXLM 0.009 0.000 -0.74% 2.44% 18.19% 36.98% -61.37% 2025-06-09
KPWXLM 0.029 0.001 -2.16% 6.13% -0.16% 26.02% -59.91% 2025-06-06
KRWXLM 0.003 0.000 -0.68% 3.96% 23.02% 36.03% -61.89% 2025-06-09
KWDXLM 12.29 0.14 -1.09% 2.43% 18.22% 25.59% -62.37% 2025-06-09
KYDXLM 4.57 0.10 -2.16% 6.13% -0.16% 26.02% -59.97% 2025-06-06
KZTXLM 0.007 0.000 -0.90% 2.76% 18.43% 28.45% -66.91% 2025-06-09
LAKXLM 0.000 0.000 0.57% 2.08% 17.50% 25.03% -62.39% 2025-06-09
LBPXLM 0.000 0.000 0.58% 2.05% 17.34% 24.24% -62.55% 2025-06-09
LKRXLM 0.013 0.000 -1.37% 2.03% 16.92% 21.80% -62.09% 2025-06-09
LNKXLM 52.14 0.87 1.69% -0.68% -1.87% -13.25% -67.93% 2025-06-09
LRDXLM 0.019 0.000 -2.16% 6.40% 0.09% 16.55% -61.03% 2025-06-06
LSLXLM 0.21 0.00 0.47% 2.57% 17.75% 31.91% -60.45% 2025-06-09
LTCXLM 329.72 3.44 1.05% 1.87% -4.16% 6.40% -58.68% 2025-06-09
LUNXLM 0.000 0.000 -0.59% 1.84% 1.07% -37.18% -79.44% 2025-05-25
LYDXLM 0.69 0.00 0.37% -0.43% -2.43% 11.63% -66.66% 2025-06-09
MADXLM 0.41 0.01 -1.76% -0.47% -2.07% 36.62% -59.45% 2025-06-09
MDLXLM 0.22 0.01 -2.28% 0.84% -2.56% 33.54% -60.93% 2025-06-06
MGAXLM 0.001 0.000 -3.57% 7.32% -1.17% 31.54% -60.11% 2025-06-06
MKDXLM 0.07 0.00 -1.86% 7.60% -2.79% 35.33% -58.05% 2025-06-09
MMKXLM 0.002 0.000 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
MNTXLM 0.001 0.000 -2.51% 5.78% -0.55% 20.09% -62.07% 2025-06-06
MOPXLM 0.46 0.01 -1.78% -1.25% -3.94% 22.52% -62.70% 2025-06-09
MROXLM 0.09 0.00 0.12% 4.45% -1.40% 24.21% -61.05% 2025-06-09
MTCXLM 0.81 0.04 4.95% 0.27% -1.95% -40.03% -88.18% 2025-06-06
MURXLM 0.08 0.00 -3.21% 6.08% -1.43% 28.60% -59.97% 2025-06-06
MVRXLM 0.24 0.01 -2.54% 5.72% -0.55% 25.21% -62.12% 2025-06-06
MWKXLM 0.002 0.000 -2.46% 0.31% -1.42% 25.64% -61.94% 2025-06-06
MXNXLM 0.20 0.00 -1.48% 0.77% -0.11% 35.43% -63.80% 2025-06-09
MYRXLM 0.89 0.01 -1.12% 0.17% -1.96% 31.80% -58.11% 2025-06-09
MZNXLM 0.06 0.00 -1.73% -1.12% -2.83% 23.83% -62.86% 2025-06-09
NADXLM 0.21 0.00 -1.48% 0.37% 0.05% 31.53% -59.99% 2025-06-09
NGNXLM 0.002 0.000 -1.81% 0.64% 0.11% 22.55% -64.63% 2025-06-09
NIOXLM 0.10 0.00 0.13% -1.15% -2.85% 23.14% -62.49% 2025-06-09
NOKXLM 0.37 0.01 -1.51% 0.01% -0.34% 39.69% -60.19% 2025-06-09
NPRXLM 0.027 0.000 0.00% -1.31% -3.86% 23.65% -63.50% 2025-06-09
NZDXLM 2.26 0.03 -1.24% 0.27% -1.48% 33.84% -62.84% 2025-06-09
OMRXLM 9.70 0.18 -1.82% -1.22% -2.85% 23.80% -62.50% 2025-06-09
PABXLM 3.73 0.01 -0.22% -1.19% -2.90% 23.76% -62.51% 2025-06-09
PENXLM 1.02 0.01 -0.55% -1.98% -2.96% 27.35% -61.47% 2025-06-09
PGKXLM 0.90 0.01 -1.37% -2.72% -4.76% 20.55% -65.48% 2025-06-09
PHPXLM 0.07 0.00 -1.68% -1.19% -3.56% 28.82% -60.51% 2025-06-09
PKRXLM 0.013 0.000 -1.76% -1.21% -3.19% 22.15% -63.04% 2025-06-09
PLNXLM 1.00 0.01 -1.20% -1.05% -1.89% 36.69% -59.98% 2025-06-09
PYGXLM 0.000 0.000 0.15% -1.03% -2.76% 21.20% -64.61% 2025-06-09
QARXLM 1.02 0.00 -0.13% -1.21% -2.89% 23.73% -62.54% 2025-06-09
RONXLM 0.85 0.01 -1.56% -0.22% -0.41% 34.66% -60.89% 2025-06-09
RSDXLM 0.036 0.001 -1.60% -0.58% -1.88% 36.26% -60.41% 2025-06-09
RUBXLM 0.05 0.00 -2.33% -3.41% -1.25% 77.17% -57.75% 2025-06-09
RWFXLM 0.003 0.000 -1.88% -3.19% -5.00% 17.40% -65.72% 2025-06-09
SARXLM 1.00 0.02 -1.76% -1.12% -2.85% 24.00% -62.50% 2025-06-09
SCRXLM 0.25 0.00 0.09% -0.29% -2.80% 20.22% -65.04% 2025-06-09
SDGXLM 0.006 0.000 -0.06% -1.16% -2.88% 23.45% -62.60% 2025-06-09
SEKXLM 0.39 0.01 -1.48% -1.41% -2.33% 42.48% -58.90% 2025-06-09
SGDXLM 2.90 0.04 -1.50% -0.78% -2.20% 31.47% -60.56% 2025-06-09
SLLXLM 0.000 0.000 -2.21% 3.20% 0.44% 27.49% -60.13% 2025-06-06
SOLXLM 566.6 5.1 0.91% -5.08% 1.40% -0.63% -64.97% 2025-06-06
SOSXLM 0.007 0.000 -0.06% -1.15% -2.85% 23.05% -62.72% 2025-06-09
SRDXLM 0.11 0.00 3.60% 9.07% 2.04% 25.42% -64.20% 2025-06-05
SSPXLM 0.001 0.000 3.57% 10.45% -0.28% 10.84% -85.73% 2025-06-05
STDXLM 0.17 0.00 0.04% -0.54% -1.87% 36.53% -60.20% 2025-06-09
SVCXLM 0.43 0.00 0.11% -1.10% -2.81% 23.80% -62.50% 2025-06-09
SYPXLM 0.000 0.000 3.60% 10.82% 0.40% 28.80% -58.45% 2025-06-05
SZLXLM 0.21 0.00 0.32% 0.40% 0.04% 31.54% -59.97% 2025-06-09
THBXLM 0.11 0.00 -1.59% -0.68% -2.21% 29.97% -57.76% 2025-06-09
TJSXLM 0.38 0.00 -0.13% -0.71% 1.70% 35.54% -59.38% 2025-06-09
TMTXLM 1.07 0.00 -0.07% -1.17% -2.87% 23.62% -62.39% 2025-06-09
TNDXLM 1.26 0.00 -0.23% -1.35% -2.67% 32.66% -60.91% 2025-06-09
TRYXLM 0.10 0.00 -1.79% -1.21% -4.34% 11.52% -69.05% 2025-06-09
TTDXLM 0.55 0.00 -0.11% -1.03% -2.71% 23.51% -62.57% 2025-06-09
TWDXLM 0.12 0.00 -1.81% -1.26% -1.37% 35.61% -59.41% 2025-06-09
TZSXLM 0.001 0.000 1.16% 1.29% -0.60% 14.15% -62.71% 2025-06-09
UAHXLM 0.09 0.00 -2.00% 4.26% -2.16% 25.29% -62.00% 2025-06-09
UGXXLM 0.001 0.000 -1.76% 4.75% -0.92% 25.60% -58.79% 2025-06-09
UNIXLM 22.91 0.76 -3.21% -3.92% 19.03% -42.52% -78.08% 2025-06-05
URYXLM 0.09 0.00 0.14% 4.52% -1.14% 30.11% -63.14% 2025-06-09
USCXLM 3.93 0.18 4.76% 12.07% 1.51% 30.23% -57.97% 2025-06-05
USDXLM 3.74 0.00 -0.06% 4.27% -1.92% 23.80% -60.62% 2025-06-09
USTXLM 3.90 0.14 3.81% 11.08% 0.65% 29.37% -58.34% 2025-06-05
UZSXLM 0.000 0.000 0.11% 4.19% -0.79% 24.99% -60.93% 2025-06-09
VESXLM 0.04 0.00 -1.18% 2.51% -9.19% -34.70% -85.41% 2025-06-09
VNDXLM 0.000 0.000 0.81% 5.06% -1.41% 22.13% -61.24% 2025-06-09
XAFXLM 0.007 0.000 0.08% 6.43% 0.20% 37.99% -58.71% 2025-06-09
XMRXLM 1225.0 45.8 3.89% 0.87% 12.23% 110.68% -19.66% 2025-06-05
XOFXLM 0.007 0.000 0.08% 5.64% -1.65% 35.08% -58.69% 2025-06-09
XPFXLM 0.036 0.000 0.08% 4.95% -1.30% 36.22% -58.54% 2025-06-09
XRPXLM 8.17 0.09 -1.08% 2.41% -1.14% 30.55% 66.28% 2025-06-05
YERXLM 0.015 0.000 -1.81% 4.32% -1.59% 26.71% -59.55% 2025-06-09
ZARXLM 0.21 0.00 -1.52% 4.64% 0.61% 31.59% -57.89% 2025-06-09
ZMWXLM 0.15 0.00 -0.65% 11.16% 6.44% 39.36% -58.47% 2025-06-09