Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAXLM 1.48 0.01 0.61% 0.82% -14.77% -10.89% -40.72% 2026-04-03
AEDXLM 1.66 0.01 -0.89% 1.76% -2.97% 22.07% 57.84% 2026-04-03
AFNXLM 0.10 0.00 1.26% 2.67% -1.79% 27.00% 77.69% 2026-04-03
ALGXLM 0.73 0.08 11.67% 51.36% 28.53% 32.93% 6.01% 2026-04-03
ALLXLM 0.073 0.001 -0.97% 5.78% -8.15% 20.81% 70.91% 2026-04-03
AMDXLM 0.016 0.000 -0.49% 2.24% -2.33% 24.01% 64.07% 2026-04-03
AOAXLM 0.007 0.000 -1.30% 1.34% -3.36% 21.61% 56.03% 2026-04-03
ARSXLM 0.004 0.000 -1.05% 1.55% -2.06% 27.59% 22.01% 2026-04-03
ATMXLM 10.38 0.15 1.49% 6.07% -13.34% 8.03% -41.70% 2026-04-03
AUDXLM 4.20 0.04 -0.88% 2.36% -5.22% 26.44% 80.60% 2026-04-03
AVXXLM 54.01 0.24 0.45% 2.97% -10.79% -11.87% -22.27% 2026-04-03
AZNXLM 3.56 0.05 -1.31% 5.21% -8.25% 21.57% 57.50% 2026-04-03
BCHXLM 2694.5 30.7 -1.13% 1.37% -8.22% -9.68% 133.68% 2026-04-03
BDTXLM 0.050 0.002 4.08% 6.60% -7.33% 22.78% 57.84% 2026-04-02
BHDXLM 16.12 0.14 -0.83% 1.90% -3.01% 21.97% 57.70% 2026-04-03
BIFXLM 0.002 0.000 -1.17% 1.45% -3.37% 21.20% 55.17% 2026-04-03
BNBXLM 3548.7 28.6 -0.80% -2.02% -15.32% -17.66% 56.29% 2026-04-03
BNDXLM 4.73 0.04 -0.85% 2.09% -3.66% 22.19% 65.30% 2026-04-03
BOBXLM 0.88 0.00 -0.40% 2.26% -2.34% 22.69% 56.91% 2026-04-03
BRLXLM 1.18 0.01 -0.82% 7.40% -5.67% 30.67% 73.26% 2026-04-03
BSDXLM 6.10 0.04 -0.61% 2.05% -2.69% 22.43% 58.29% 2026-04-03
BTCXLM 406458.3 4,116.8 -1.00% 2.64% -9.85% -6.77% 27.55% 2026-04-03
BTNXLM 0.07 0.00 4.10% 9.85% -6.25% 18.81% 45.45% 2026-04-02
BWPXLM 0.45 0.02 3.56% 7.03% -7.54% 26.71% 61.34% 2026-04-02
BYRXLM 2.06 0.01 -0.53% 2.36% -4.30% 21.37% 74.47% 2026-04-03
CADXLM 4.37 0.04 -0.89% 1.59% -4.88% 20.34% 61.20% 2026-04-03
CDFXLM 0.003 0.000 -0.86% 5.80% -8.44% 20.41% 99.23% 2026-04-03
CHFXLM 7.62 0.06 -0.77% 1.96% -5.21% 21.33% 70.26% 2026-04-03
CLPXLM 0.007 0.000 -1.08% 6.53% -9.70% 19.62% 63.96% 2026-04-03
CNYXLM 0.88 0.01 -0.75% 2.36% -2.75% 23.80% 67.41% 2026-04-03
COPXLM 0.002 0.000 -0.69% 2.47% -0.16% 25.92% 81.97% 2026-04-03
CRCXLM 0.013 0.000 -0.72% 1.94% -1.46% 30.84% 71.18% 2026-04-03
CUCXLM 0.25 0.00 -0.69% 8.12% -5.16% 22.33% 57.49% 2026-04-03
CVEXLM 0.064 0.000 -0.74% 2.18% -3.61% 20.37% 66.05% 2026-04-03
CZKXLM 0.29 0.00 -0.80% 2.35% -4.27% 18.32% 71.90% 2026-04-03
DAIXLM 6.09 0.04 -0.70% 5.87% -7.71% 22.33% 58.89% 2026-04-03
DJFXLM 0.034 0.000 -0.69% 5.87% -7.67% 22.33% 58.53% 2026-04-03
DKKXLM 0.94 0.01 -0.79% 2.13% -3.67% 20.05% 66.10% 2026-04-03
DOPXLM 0.10 0.00 -0.13% 0.80% -4.25% 27.77% 64.18% 2026-04-03
DOTXLM 7.64 0.05 0.66% 0.28% -24.49% -14.21% -50.82% 2026-04-03
DZDXLM 0.046 0.000 -0.82% 1.92% -4.60% 18.98% 57.99% 2026-04-03
EGPXLM 0.11 0.00 2.43% 3.56% -14.52% 8.31% 49.11% 2026-04-02
ERNXLM 0.41 0.00 -0.73% 8.08% -5.19% 22.29% 57.43% 2026-04-03
ETBXLM 0.04 0.00 -0.45% 2.56% -2.48% 21.82% 31.64% 2026-04-03
ETHXLM 12585.3 39.6 -0.31% 6.14% -3.86% -14.87% 80.80% 2026-04-03
EURXLM 7.03 0.06 -0.79% 2.13% -3.65% 20.11% 66.46% 2026-04-03
FJDXLM 2.72 0.10 3.79% 6.77% -8.79% 24.25% 63.01% 2026-04-02
GBPXLM 8.05 0.06 -0.77% 1.62% -3.92% 20.11% 62.21% 2026-04-03
GELXLM 2.26 0.02 -0.93% 8.11% -4.77% 22.19% 59.29% 2026-04-03
GHSXLM 0.55 0.00 -0.48% 1.75% -4.82% 16.95% 122.73% 2026-04-03
GMDXLM 0.08 0.00 -0.84% 5.67% -7.85% 21.55% 54.65% 2026-04-03
GNFXLM 0.001 0.000 -0.74% 5.75% -7.75% 21.93% 55.89% 2026-04-03
GTQXLM 0.80 0.01 -0.77% 5.82% -7.51% 22.55% 60.02% 2026-04-03
GYDXLM 0.029 0.000 -0.75% 6.06% -7.60% 22.43% 59.16% 2026-04-03
HKDXLM 0.78 0.01 -0.93% 1.66% -3.25% 21.18% 56.51% 2026-04-03
HNLXLM 0.23 0.00 -0.82% 5.67% -8.15% 21.24% 52.80% 2026-04-03
HTGXLM 0.046 0.000 -0.65% 6.03% -7.75% 22.07% 58.16% 2026-04-03
HUFXLM 0.018 0.000 -1.03% 6.64% -7.82% 19.94% 73.65% 2026-04-03
IDRXLM 0.000 0.000 -0.99% 5.27% -8.37% 19.96% 56.35% 2026-04-03
ILSXLM 1.95 0.01 -0.76% 5.97% -8.89% 24.50% 87.45% 2026-04-03
INRXLM 0.07 0.00 -0.50% 7.49% -8.48% 18.48% 46.09% 2026-04-03
IQDXLM 0.005 0.000 -0.62% 5.94% -7.61% 22.41% 58.94% 2026-04-03
IRRXLM 0.000 0.000 -1.35% 2.24% -9.22% -96.22% -94.87% 2026-04-01
ISKXLM 0.049 0.000 -0.80% 5.12% -8.54% 22.38% 65.90% 2026-04-03
JMDXLM 0.039 0.000 -0.49% 5.78% -8.40% 23.39% 58.19% 2026-04-03
JODXLM 8.74 0.40 4.79% 9.88% -3.61% 24.33% 59.99% 2026-04-02
JPYXLM 0.038 0.000 -0.81% 5.88% -8.87% 20.00% 45.28% 2026-04-03
KESXLM 0.048 0.002 5.02% 7.66% -6.65% 23.54% 60.53% 2026-04-02
KGSXLM 0.07 0.00 -0.84% 5.71% -7.82% 22.14% 57.37% 2026-04-03
KHRXLM 0.002 0.000 -0.47% 6.23% -7.40% 22.72% 58.83% 2026-04-03
KMFXLM 0.014 0.000 -0.62% 5.87% -8.24% 20.18% 68.38% 2026-04-03
KPWXLM 0.045 0.001 -1.13% 2.65% -8.02% 18.65% 60.95% 2026-04-01
KRWXLM 0.004 0.000 -0.80% 5.59% -9.66% 16.56% 52.62% 2026-04-03
KWDXLM 19.68 0.16 -0.81% 4.99% -8.38% 21.57% 57.87% 2026-04-03
KYDXLM 7.19 0.00 -0.02% 3.83% -7.89% 20.00% 62.80% 2026-03-31
KZTXLM 0.013 0.000 -0.19% 8.72% -1.80% 31.97% 69.55% 2026-04-03
LAKXLM 0.000 0.000 -0.63% 4.65% -10.16% 20.20% 55.64% 2026-04-03
LBPXLM 0.000 0.000 -0.79% 5.77% -7.77% 22.21% 58.71% 2026-04-03
LKRXLM 0.020 0.001 4.99% 7.50% -7.56% 22.48% 52.50% 2026-04-02
LNKXLM 52.73 0.11 -0.20% -0.21% -8.34% -13.15% 5.51% 2026-04-02
LRDXLM 0.032 0.000 -1.18% 4.69% -10.39% 14.79% 66.89% 2026-04-01
LSLXLM 0.36 0.00 -0.94% 6.68% -10.20% 19.23% 75.25% 2026-04-03
LTCXLM 321.95 3.85 1.21% 0.82% -8.20% -15.84% 1.79% 2026-04-02
LUNXLM 0.000 0.000 2.91% -16.51% 6.23% 5.45% 6.31% 2026-03-06
LYDXLM 0.95 0.01 -0.64% 5.76% -8.14% 3.68% 20.02% 2026-04-03
MADXLM 0.65 0.01 -1.15% 5.06% -8.81% 18.53% 60.83% 2026-04-03
MDLXLM 0.35 0.01 3.17% 5.45% -9.52% 16.75% 60.13% 2026-04-02
MGAXLM 0.001 0.000 -0.72% 5.97% -7.67% 34.40% 74.87% 2026-04-03
MKDXLM 0.11 0.00 -1.43% 7.64% -6.62% 19.83% 66.82% 2026-04-03
MMKXLM 0.003 0.000 3.47% 6.21% -4.83% 22.76% 66.53% 2026-04-02
MNTXLM 0.002 0.000 2.91% 5.61% -7.90% 21.69% 55.54% 2026-04-02
MOPXLM 0.75 0.01 -0.83% 5.56% -8.16% 21.35% 57.51% 2026-04-03
MROXLM 0.15 0.00 0.01% 6.43% -6.82% 22.76% 58.94% 2026-04-03
MTCXLM 0.55 0.01 1.14% 0.12% -15.03% 10.69% -23.38% 2026-04-02
MURXLM 0.13 0.00 -0.82% 5.01% -7.83% 20.35% 52.90% 2026-04-03
MVRXLM 0.40 0.01 3.86% 8.91% -4.46% 23.23% 58.23% 2026-04-02
MWKXLM 0.004 0.000 -0.63% 5.93% -7.62% 22.40% 57.51% 2026-04-03
MXNXLM 0.34 0.00 -0.70% 6.23% -8.59% 23.29% 77.31% 2026-04-03
MYRXLM 1.50 0.01 -0.98% 4.40% -10.05% 22.57% 74.33% 2026-04-03
MZNXLM 0.10 0.00 3.27% 6.03% -7.53% 22.58% 58.40% 2026-04-02
NADXLM 0.36 0.01 3.11% 7.11% -9.34% 20.32% 76.84% 2026-04-02
NGNXLM 0.004 0.000 -0.43% 6.48% -7.57% 28.38% 77.35% 2026-04-03
NIOXLM 0.17 0.00 -0.60% 5.96% -7.59% 22.44% 58.23% 2026-04-03
NOKXLM 0.62 0.01 -1.01% 5.14% -8.60% 26.34% 67.96% 2026-04-03
NPRXLM 0.041 0.000 1.18% 6.90% -9.27% 18.12% 45.89% 2026-04-03
NZDXLM 3.47 0.04 -1.01% 4.74% -10.67% 21.12% 56.11% 2026-04-03
OMRXLM 15.80 0.15 -0.96% 5.59% -7.92% 22.01% 58.62% 2026-04-03
PABXLM 6.07 0.07 -1.16% 5.37% -8.11% 21.76% 58.21% 2026-04-03
PENXLM 1.76 0.02 -0.91% 6.62% -8.70% 18.95% 68.52% 2026-04-03
PGKXLM 1.41 0.01 -0.66% 5.80% -8.09% 20.50% 44.59% 2026-04-03
PHPXLM 0.10 0.00 -0.74% 5.64% -10.48% 19.43% 50.11% 2026-04-03
PKRXLM 0.022 0.000 -0.64% 5.98% -7.54% 22.89% 59.89% 2026-04-03
PLNXLM 1.64 0.01 -0.83% 5.83% -8.13% 18.45% 63.74% 2026-04-03
PYGXLM 0.001 0.000 -0.62% 7.08% -6.99% 24.24% 96.95% 2026-04-03
QARXLM 1.67 0.01 -0.62% 6.16% -7.61% 22.72% 59.00% 2026-04-03
RONXLM 1.38 0.01 -0.78% 5.85% -8.35% 20.05% 62.03% 2026-04-03
RSDXLM 0.060 0.001 -0.86% 5.80% -8.45% 19.92% 65.31% 2026-04-03
RUBXLM 0.08 0.00 -0.60% 7.51% -10.53% 20.22% 66.82% 2026-04-03
RWFXLM 0.004 0.000 -0.61% 5.93% -7.76% 22.09% 52.67% 2026-04-03
SARXLM 1.62 0.01 -0.84% 5.64% -7.84% 22.04% 58.61% 2026-04-03
SCRXLM 0.42 0.01 3.42% 9.01% -12.35% 29.04% 57.34% 2026-04-03
SDGXLM 0.010 0.000 -0.98% 5.56% -7.93% 21.96% 58.13% 2026-04-03
SEKXLM 0.64 0.01 -0.96% 5.67% -9.47% 19.32% 64.30% 2026-04-03
SGDXLM 4.73 0.04 -0.79% 5.67% -8.43% 22.20% 64.65% 2026-04-03
SLLXLM 0.000 0.000 3.41% 8.41% -5.49% 17.91% 48.35% 2026-04-02
SOLXLM 481.1 1.0 0.22% -6.93% -13.55% -22.41% 5.81% 2026-04-02
SOSXLM 0.011 0.000 -0.61% 5.95% -7.76% 22.21% 58.10% 2026-04-03
SRDXLM 0.16 0.01 3.41% 8.84% -6.51% 25.76% 53.89% 2026-04-02
STDXLM 0.28 0.00 -0.82% 5.86% -8.35% 20.04% 64.07% 2026-04-03
SVCXLM 0.70 0.00 -0.56% 6.01% -7.55% 22.49% 59.06% 2026-04-03
SYPXLM 0.053 0.001 2.74% 5.47% -8.02% 16.70% 17,730.43% 2026-04-02
SZLXLM 0.36 0.00 -0.90% 6.75% -9.96% 19.48% 75.22% 2026-04-03
THBXLM 0.19 0.00 -0.75% 6.81% -10.61% 18.03% 66.45% 2026-04-03
TJSXLM 0.64 0.00 -0.62% 5.78% -7.94% 17.95% 80.06% 2026-04-03
TMTXLM 1.73 0.02 -1.12% 7.61% -5.58% 21.78% 56.57% 2026-04-03
TNDXLM 2.07 0.03 -1.20% 4.86% -8.94% 19.82% 63.76% 2026-04-03
TRYXLM 0.14 0.00 -1.15% 5.07% -9.16% 17.65% 35.03% 2026-04-03
TTDXLM 0.90 0.01 -0.60% 6.00% -7.72% 22.65% 57.60% 2026-04-03
TWDXLM 0.19 0.00 -0.80% 5.83% -8.35% 19.89% 64.24% 2026-04-03
TZSXLM 0.002 0.000 -0.22% 5.35% -8.49% 16.29% 62.16% 2026-04-03
UAHXLM 0.14 0.00 -0.50% 6.08% -7.92% 18.38% 50.18% 2026-04-03
UGXXLM 0.002 0.000 -0.60% 4.98% -8.43% 18.23% 54.50% 2026-04-03
UNIXLM 19.01 2.08 -9.85% -8.93% -24.62% -32.14% -15.79% 2026-04-02
URYXLM 0.15 0.00 -0.47% 5.89% -11.58% 18.07% 66.12% 2026-04-03
USCXLM 6.09 0.18 3.01% 8.03% -5.25% 22.25% 57.33% 2026-04-02
USDXLM 6.09 0.05 -0.84% 5.71% -7.81% 22.15% 58.71% 2026-04-03
USTXLM 6.08 0.17 2.84% 7.87% -5.41% 22.19% 57.10% 2026-04-02
UZSXLM 0.001 0.000 -0.62% 6.21% -7.30% 20.96% 69.10% 2026-04-03
VESXLM 0.01 0.00 -0.82% 4.49% -17.21% -22.34% -76.39% 2026-04-03
VNDXLM 0.000 0.000 -1.19% 5.39% -8.62% 21.55% 54.87% 2026-04-03
XAFXLM 0.011 0.000 0.64% 7.33% -6.73% 19.94% 65.66% 2026-04-03
XMRXLM 1998.8 7.8 0.39% 4.14% -10.27% -7.47% 140.07% 2026-04-02
XOFXLM 0.011 0.000 -0.76% 5.52% -8.67% 20.10% 66.04% 2026-04-03
XPFXLM 0.059 0.000 -0.64% 6.02% -8.22% 20.23% 65.27% 2026-04-03
XRPXLM 8.01 0.05 0.61% 0.50% -10.25% -12.58% 2.25% 2026-04-02
YERXLM 0.026 0.000 -0.94% 5.68% -7.88% 21.99% 63.13% 2026-04-03
ZARXLM 0.36 0.01 -1.43% 6.55% -10.26% 19.22% 75.00% 2026-04-03
ZMWXLM 0.32 0.00 -0.74% 4.98% -8.20% 40.17% 128.85% 2026-04-03