Cruces Precio Día % Semanal Mensual YoY Fecha
ADAXLM 4.1676 0.0133 0.32% 0.69% -13.32% 0.51% 2024-04-25
AEDXLM 2.3833 0.0028 0.12% -6.05% 19.43% -16.98% 2024-04-25
AFNXLM 0.1214 0.0035 2.97% -3.57% 16.50% -2.08% 2024-04-25
ALGXLM 1.7823 0.0806 -4.32% 12.05% -9.79% -10.27% 2024-04-25
ALLXLM 0.0929 0.0005 0.57% -5.13% 19.78% -11.25% 2024-04-25
AMDXLM 0.0224 0.0000 0.12% -4.79% 21.51% -17.98% 2024-04-25
AOAXLM 0.0104 0.0000 0.01% -6.30% 17.86% -50.38% 2024-04-25
ARSXLM 0.0100 0.0000 0.12% -6.47% 17.09% -79.00% 2024-04-25
ATMXLM 73.9056 0.4344 0.59% -1.42% -17.12% -36.57% 2024-04-25
AUDXLM 5.7147 0.0335 0.59% -4.74% 19.26% -18.17% 2024-04-25
AVXXLM 309.9745 8.0285 -2.52% -0.68% -26.53% 66.79% 2024-04-25
AZNXLM 5.1713 0.0280 0.55% -5.64% 19.61% -16.84% 2024-04-25
BCHXLM 4177.8969 6.2968 -0.15% -3.33% 16.71% 229.50% 2024-04-25
BDTXLM 0.0799 0.0002 0.27% -5.97% 19.35% -18.54% 2024-04-25
BGNXLM 4.8012 0.0188 0.39% -2.60% 19.76% -20.66% 2024-04-25
BHDXLM 23.2870 0.0890 0.38% -3.00% 21.30% -18.09% 2024-04-25
BIFXLM 0.0031 0.0000 0.61% -2.65% 20.63% -40.88% 2024-04-25
BIHXLM 4.8189 0.0366 0.77% -5.21% 18.83% -18.53% 2024-04-25
BNBXLM 5376.3630 68.1528 1.28% 7.79% 25.09% 50.28% 2024-04-25
BNDXLM 6.4804 0.0573 0.89% -2.60% 20.48% -19.26% 2024-04-25
BOBXLM 1.2787 0.0136 1.08% -2.01% 21.02% -18.28% 2024-04-25
BRLXLM 1.7131 0.0144 0.85% -3.77% 16.30% -17.93% 2024-04-25
BSDXLM 8.8303 0.0880 1.01% -2.44% 22.01% -17.61% 2024-04-25
BTCXLM 564737.6338 3,156.7997 0.56% -1.12% 8.61% 91.49% 2024-04-25
BTNXLM 0.1050 0.0028 2.76% -3.42% 19.51% -19.59% 2024-04-24
BWPXLM 0.6418 0.0114 1.81% -2.17% 20.49% -21.00% 2024-04-25
BYRXLM 2.7297 0.0584 2.19% -1.30% 23.18% -35.87% 2024-04-25
CADXLM 6.5116 0.1315 2.06% -0.91% 22.20% -17.16% 2024-04-25
CDFXLM 0.0031 0.0001 2.73% -3.89% 19.31% -36.40% 2024-04-24
CHFXLM 9.7583 0.1973 2.06% -1.61% 21.86% -18.87% 2024-04-25
CLPXLM 0.0092 0.0003 3.32% -3.46% 22.68% -29.17% 2024-04-24
CNYXLM 1.2272 0.0251 2.09% -1.66% 22.91% -20.54% 2024-04-25
COPXLM 0.0022 0.0000 0.84% -5.13% 16.80% -8.25% 2024-04-24
CRCXLM 0.0175 0.0000 0.27% -6.26% 19.10% -12.19% 2024-04-25
CUCXLM 0.3546 0.0021 0.59% -8.38% 16.15% -20.36% 2024-04-23
CVEXLM 0.0848 0.0004 0.46% -5.53% 17.73% -19.18% 2024-04-25
CZKXLM 0.3727 0.0019 0.52% -5.30% 18.54% -24.30% 2024-04-25
DAIXLM 8.3756 0.1356 -1.59% -7.85% 12.94% -21.62% 2024-04-24
DJFXLM 0.0492 0.0000 0.06% -6.16% 19.30% -17.08% 2024-04-25
DKKXLM 1.2588 0.0044 0.35% -5.51% 18.21% -18.89% 2024-04-25
DOPXLM 0.1490 0.0004 0.29% -5.69% 20.04% -23.09% 2024-04-25
DOTXLM 62.4113 0.7065 1.15% 2.10% -10.15% -0.93% 2024-04-24
DZDXLM 0.0651 0.0001 0.15% -5.89% 19.16% -16.61% 2024-04-25
EGPXLM 0.1828 0.0003 0.14% -4.76% 18.09% -46.51% 2024-04-25
ERNXLM 0.5581 0.0093 -1.64% -7.89% 14.24% -21.67% 2024-04-24
ETBXLM 0.1542 0.0012 0.77% -6.10% 19.06% -20.84% 2024-04-25
ETHXLM 27496.2242 86.2319 0.31% -4.74% 8.04% 40.57% 2024-04-24
EURXLM 9.3891 0.0336 0.36% -5.53% 18.24% -18.82% 2024-04-25
FJDXLM 3.7774 0.0657 1.77% -7.85% 17.57% -19.82% 2024-04-24
GBPXLM 10.9589 0.0652 0.60% -5.54% 18.37% -16.21% 2024-04-25
GELXLM 3.2656 0.0128 0.39% -6.85% 19.21% -23.20% 2024-04-25
GHSXLM 0.6472 0.0005 0.08% -6.56% 14.37% -29.39% 2024-04-25
GMDXLM 0.1274 0.0021 1.71% -4.76% 16.61% -28.45% 2024-04-24
GNFXLM 0.0010 0.0000 0.29% -6.19% 18.31% -17.73% 2024-04-25
GTQXLM 1.1277 0.0031 0.27% -5.92% 19.80% -16.66% 2024-04-25
GYDXLM 0.0402 0.0005 -1.22% -7.50% 14.18% -20.69% 2024-04-24
HKDXLM 1.1180 0.0014 0.13% -6.03% 19.33% -16.74% 2024-04-25
HNLXLM 0.3551 0.0011 0.31% -5.81% 19.38% -17.37% 2024-04-25
HTGXLM 0.0661 0.0002 0.27% -6.19% 19.68% -4.03% 2024-04-25
HUFXLM 0.0239 0.0002 0.65% -5.44% 19.55% -21.91% 2024-04-25
IDRXLM 0.0005 0.0000 0.57% -5.40% 16.79% -23.71% 2024-04-25
ILSXLM 2.3128 0.0020 -0.08% -5.83% 14.99% -20.19% 2024-04-25
INRXLM 0.1050 0.0001 0.09% -5.76% 19.53% -18.33% 2024-04-25
IQDXLM 0.0067 0.0000 0.25% -6.17% 19.52% -16.90% 2024-04-25
IRRXLM 0.0002 0.0000 1.75% -4.74% 16.58% -19.11% 2024-04-24
ISKXLM 0.0626 0.0002 0.36% -5.41% 17.30% -19.23% 2024-04-25
JMDXLM 0.0563 0.0002 0.27% -6.34% 17.02% -19.38% 2024-04-25
JODXLM 12.3515 0.0158 0.13% -6.07% 19.33% -16.94% 2024-04-25
JPYXLM 0.0562 0.0001 -0.13% -6.82% 16.20% -28.66% 2024-04-25
KESXLM 0.0648 0.0002 -0.26% -7.78% 16.35% -16.59% 2024-04-25
KGSXLM 0.0974 0.0016 1.72% -4.47% 19.02% -20.20% 2024-04-24
KHRXLM 0.0022 0.0000 0.22% -6.56% 18.75% -16.27% 2024-04-25
KMFXLM 0.0188 0.0004 2.08% -4.10% 16.51% -21.43% 2024-04-24
KPWXLM 0.0655 0.0004 0.59% -8.38% 16.15% -20.36% 2024-04-23
KRWXLM 0.0064 0.0000 0.28% -5.63% 16.45% -18.92% 2024-04-25
KWDXLM 28.4435 0.0554 0.20% -5.93% 19.39% -17.40% 2024-04-25
KYDXLM 10.2547 0.0599 0.59% -8.94% 16.15% -20.84% 2024-04-23
KZTXLM 0.0197 0.0000 -0.11% -5.27% 20.79% -15.31% 2024-04-25
LAKXLM 0.0004 0.0000 0.18% -6.44% 16.96% -32.97% 2024-04-25
LBPXLM 0.0001 0.0000 0.37% -6.16% 19.55% -86.07% 2024-04-25
LKRXLM 0.0294 0.0001 0.27% -5.01% 21.34% -10.37% 2024-04-25
LNKXLM 128.4055 1.0313 -0.80% 4.29% -6.61% 69.92% 2024-04-24
LRDXLM 0.0440 0.0003 0.59% -7.96% 16.39% -33.40% 2024-04-23
LSLXLM 0.4509 0.0069 1.56% -5.44% 16.13% -23.51% 2024-04-24
LTCXLM 737.6711 12.1625 1.68% 1.30% 10.96% -21.69% 2024-04-24
LUNXLM 0.0009 0.0001 -7.60% 3.83% -25.14% -11.95% 2024-04-24
LYDXLM 1.7959 0.0005 0.03% -6.18% 18.28% -19.03% 2024-04-25
MADXLM 0.8638 0.0016 0.18% -5.96% 18.94% -16.99% 2024-04-25
MDLXLM 0.4925 0.0013 0.27% -5.79% 18.41% -16.17% 2024-04-25
MGAXLM 0.0020 0.0000 -0.48% -7.26% 17.85% -17.53% 2024-04-25
MKDXLM 0.1526 0.0006 0.39% -5.45% 17.92% -19.08% 2024-04-25
MMKXLM 0.0042 0.0000 0.27% -6.17% 19.26% -17.09% 2024-04-25
MNTXLM 0.0025 0.0000 0.57% -8.36% 15.07% -18.52% 2024-04-23
MOPXLM 1.0864 0.0029 0.26% -6.02% 19.43% -16.67% 2024-04-25
MROXLM 0.2220 0.0018 0.84% -5.67% 20.16% -28.15% 2024-04-25
MTCXLM 6.2096 0.0177 0.29% -3.25% -17.20% -41.29% 2024-04-24
MURXLM 0.1885 0.0002 0.12% -5.79% 18.87% -19.95% 2024-04-25
MVRXLM 0.5604 0.0098 1.79% -4.74% 17.92% -19.14% 2024-04-24
MWKXLM 0.0051 0.0000 0.64% -6.16% 18.47% -51.23% 2024-04-25
MXNXLM 0.5140 0.0022 0.42% -6.37% 16.93% -11.89% 2024-04-25
MYRXLM 1.8313 0.0015 0.08% -5.78% 18.03% -22.81% 2024-04-25
MZNXLM 0.1379 0.0003 0.24% -5.43% 19.00% -17.30% 2024-04-25
NADXLM 0.4509 0.0069 1.56% -5.54% 16.17% -23.49% 2024-04-24
NGNXLM 0.0069 0.0001 -0.91% -15.41% 36.50% -69.85% 2024-04-25
NIOXLM 0.2382 0.0001 0.03% -6.16% 18.98% -18.32% 2024-04-25
NOKXLM 0.8000 0.0043 0.54% -5.52% 16.81% -19.04% 2024-04-25
NPRXLM 0.0658 0.0002 0.27% -5.77% 19.78% -18.24% 2024-04-25
NZDXLM 5.2185 0.0288 0.55% -5.26% 18.67% -19.32% 2024-04-25
OMRXLM 22.7393 0.0253 0.11% -6.04% 19.43% -16.94% 2024-04-25
PABXLM 8.7661 0.0239 0.27% -5.98% 19.62% -16.84% 2024-04-25
PENXLM 2.3628 0.0014 0.06% -4.65% 19.04% -16.16% 2024-04-25
PGKXLM 2.3060 0.0054 0.23% -6.28% 18.45% -23.16% 2024-04-25
PHPXLM 0.1515 0.0005 0.31% -6.80% 16.32% -20.20% 2024-04-25
PKRXLM 0.0315 0.0001 0.29% -6.17% 19.39% -15.46% 2024-04-25
PLNXLM 2.1735 0.0150 0.70% -5.16% 17.85% -13.69% 2024-04-25
PYGXLM 0.0012 0.0000 0.27% -6.51% 18.24% -19.21% 2024-04-25
QARXLM 2.4045 0.0064 0.27% -5.91% 19.60% -16.97% 2024-04-25
RONXLM 1.8867 0.0068 0.36% -5.56% 18.04% -19.55% 2024-04-25
RSDXLM 0.0801 0.0003 0.38% -5.56% 18.16% -18.81% 2024-04-25
RUBXLM 0.0950 0.0002 0.21% -3.88% 20.41% -27.28% 2024-04-25
RWFXLM 0.0068 0.0000 0.61% -6.26% 18.36% -28.94% 2024-04-25
SARXLM 2.3338 0.0027 0.12% -6.03% 19.44% -16.96% 2024-04-25
SCRXLM 0.6481 0.0050 0.77% -5.98% 20.07% -19.32% 2024-04-25
SDGXLM 0.0149 0.0003 2.31% -3.99% 22.05% -19.91% 2024-04-25
SEKXLM 0.8075 0.0038 0.48% -5.16% 16.50% -21.07% 2024-04-25
SGDXLM 6.4401 0.0182 0.28% -5.96% 18.25% -18.21% 2024-04-25
SLLXLM 0.0004 0.0000 0.76% -5.50% 17.38% -22.19% 2024-04-24
SOLXLM 1296.7648 23.6342 -1.79% 4.27% -5.00% 466.29% 2024-04-24
SOSXLM 0.0153 0.0001 -0.50% -6.62% 18.72% -17.90% 2024-04-25
SRDXLM 0.2517 0.0031 1.26% -4.36% 19.72% -13.33% 2024-04-24
SSPXLM 0.0054 0.0000 0.62% -8.38% 13.69% -57.21% 2024-04-23
STDXLM 0.3824 0.0064 1.69% -5.73% 17.97% -19.01% 2024-04-25
SVCXLM 1.0018 0.0027 0.27% -6.16% 19.62% -16.84% 2024-04-25
SYPXLM 0.0007 0.0000 0.59% -8.38% 13.28% -84.47% 2024-04-23
SZLXLM 0.4573 0.0019 0.43% -6.83% 17.71% -20.46% 2024-04-25
THBXLM 0.2365 0.0007 0.29% -6.64% 17.27% -22.82% 2024-04-25
TJSXLM 0.8016 0.0022 0.28% -6.07% 19.67% -17.48% 2024-04-25
TMTXLM 2.4667 0.0349 1.43% -4.88% 16.09% -19.45% 2024-04-24
TNDXLM 2.7521 0.0543 2.01% -4.23% 17.15% -22.11% 2024-04-24
TRYXLM 0.2692 0.0008 0.30% -6.11% 17.99% -50.38% 2024-04-25
TTDXLM 1.2919 0.0035 0.27% -6.09% 19.45% -17.19% 2024-04-25
TWDXLM 0.2686 0.0007 0.28% -6.72% 16.63% -21.75% 2024-04-25
TZSXLM 0.0034 0.0000 0.31% -3.51% 17.83% -25.67% 2024-04-25
UAHXLM 0.2217 0.0006 0.27% -6.15% 18.82% -22.32% 2024-04-25
UGXXLM 0.0023 0.0000 0.27% -5.92% 21.94% -18.42% 2024-04-25
UNIXLM 67.3609 0.4833 -0.71% 2.69% -24.29% 17.66% 2024-04-24
URYXLM 0.2285 0.0006 0.27% -4.67% 18.13% -16.03% 2024-04-25
USCXLM 8.6660 0.1548 1.82% -4.66% 16.86% -18.90% 2024-04-24
USDXLM 8.7535 0.0099 0.11% -6.04% 19.45% -16.96% 2024-04-25
USTXLM 8.6538 0.1417 1.66% -4.83% 16.68% -19.03% 2024-04-24
UZSXLM 0.0007 0.0000 0.36% -6.10% 18.54% -25.41% 2024-04-25
VESXLM 0.2385 0.0040 1.72% -7.22% 17.84% -44.36% 2024-04-24
VNDXLM 0.0003 0.0000 0.35% -5.87% 16.53% -23.13% 2024-04-25
XAFXLM 0.0143 0.0000 0.27% -5.73% 17.96% -19.00% 2024-04-25
XMRXLM 1046.8288 14.3154 1.39% -5.87% 0.81% -37.95% 2024-04-24
XOFXLM 0.0143 0.0000 0.22% -5.73% 17.43% -19.85% 2024-04-25
XPFXLM 0.0779 0.0023 2.99% -6.68% 16.72% -19.86% 2024-04-24
XRPXLM 4.6096 0.0347 -0.75% 1.87% -1.47% -6.66% 2024-04-24
YERXLM 0.0348 0.0008 2.45% -6.41% 18.80% -17.41% 2024-04-24
ZARXLM 0.4605 0.0059 1.30% -6.04% 18.66% -19.92% 2024-04-25
ZMWXLM 0.3355 0.0009 0.27% -9.21% 22.16% -43.95% 2024-04-25

Exchange Rates