Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
AEDXLM 1.00 0.04 4.19% 7.42% 17.02% 21.92% -42.29% 2025-03-10
AFNXLM 0.05 0.00 -3.60% 8.54% 18.94% 18.71% -43.40% 2025-03-10
ALGXLM 0.78 0.01 1.53% -6.03% -4.65% -23.91% -59.33% 2025-03-10
ALLXLM 0.040 0.001 -3.33% 10.45% 21.78% 26.27% -40.35% 2025-03-10
AMDXLM 0.009 0.000 3.56% 6.35% 16.89% 21.79% -41.69% 2025-03-10
AOAXLM 0.004 0.000 3.17% 6.37% 15.87% 22.13% -47.42% 2025-03-10
ARSXLM 0.003 0.000 4.19% 7.31% 15.98% 18.03% -54.04% 2025-03-10
ATMXLM 14.81 0.31 2.14% -8.50% 8.00% -20.46% -84.35% 2025-03-10
AUDXLM 2.33 0.10 4.53% 9.16% 17.59% 24.60% -44.79% 2025-03-10
AVXXLM 68.93 0.46 0.68% -11.69% -6.51% -35.70% -77.18% 2025-03-10
AZNXLM 2.23 0.01 -0.48% 8.31% 18.99% 25.35% -46.53% 2025-03-10
BCHXLM 1345.8 15.3 -1.12% 22.12% 38.76% 2.80% -56.24% 2025-03-10
BDTXLM 0.030 0.001 -3.34% 7.02% 16.58% 19.45% -47.96% 2025-03-10
BGNXLM 2.04 0.08 4.22% 11.17% 22.50% 27.74% -42.71% 2025-03-10
BHDXLM 9.76 0.39 4.18% 7.41% 17.00% 21.96% -42.47% 2025-03-10
BIFXLM 0.001 0.000 -3.33% 6.08% 15.43% 21.75% -44.57% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNDXLM 2.76 0.10 -3.57% 8.66% 18.96% 25.06% -42.30% 2025-03-10
BOBXLM 0.53 0.02 -3.34% 6.68% 16.04% 22.40% -42.76% 2025-03-10
BRLXLM 0.66 0.05 8.38% 11.45% 19.86% 35.51% -53.45% 2025-03-10
BSDXLM 3.53 0.15 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
BTCXLM 306930.0 387.6 -0.13% 4.21% 6.04% 9.02% -36.38% 2025-03-10
BTNXLM 0.04 0.00 4.71% 0.23% 16.37% 15.24% -52.23% 2025-03-07
BWPXLM 0.27 0.01 -3.34% 9.47% 18.75% 25.28% -42.37% 2025-03-10
BYRXLM 1.12 0.04 -3.34% 7.05% 16.83% 21.72% -42.37% 2025-03-10
CADXLM 2.55 0.10 4.10% 8.06% 16.13% 21.75% -45.94% 2025-03-10
CDFXLM 0.001 0.000 4.52% -0.04% 15.02% 16.68% -51.85% 2025-03-07
CHFXLM 4.20 0.19 4.62% 9.90% 21.91% 26.20% -42.22% 2025-03-10
CLPXLM 0.004 0.000 4.18% 8.95% 19.22% 30.41% -46.27% 2025-03-10
CNYXLM 0.51 0.02 3.96% 8.06% 17.83% 23.22% -42.92% 2025-03-10
COPXLM 0.001 0.000 4.30% 7.32% 17.34% 30.05% -45.30% 2025-03-10
CRCXLM 0.007 0.000 -3.34% 6.48% 16.45% 22.21% -41.99% 2025-03-10
CUCXLM 0.15 0.01 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
CVEXLM 0.036 0.002 4.42% 11.56% 22.64% 27.52% -42.89% 2025-03-10
CZKXLM 0.16 0.01 4.32% 11.45% 23.24% 28.94% -41.89% 2025-03-10
DAIXLM 3.77 0.05 -1.20% 7.87% 25.81% 24.80% -46.76% 2025-03-10
DJFXLM 0.021 0.001 -3.71% 7.18% 16.75% 21.63% -42.41% 2025-03-10
DKKXLM 0.54 0.02 4.36% 11.14% 22.55% 27.69% -42.70% 2025-03-10
DOPXLM 0.06 0.00 -3.34% 6.69% 15.68% 18.71% -45.55% 2025-03-10
DOTXLM 15.73 0.43 2.82% -4.35% 10.58% -21.15% -79.18% 2025-03-10
DZDXLM 0.028 0.001 -3.49% 8.34% 18.35% 23.81% -41.92% 2025-03-10
EGPXLM 0.07 0.00 -3.57% 7.38% 16.51% 22.32% -44.12% 2025-03-10
ERNXLM 0.25 0.01 6.36% 9.65% 19.45% 24.45% -41.08% 2025-03-10
ETBXLM 0.03 0.00 -3.34% 4.16% 12.74% 19.02% -75.04% 2025-03-10
ETHXLM 7904.8 223.2 2.91% 1.31% 0.00% -21.34% -71.27% 2025-03-10
EURXLM 3.99 0.17 4.40% 11.19% 22.59% 27.75% -42.66% 2025-03-10
FJDXLM 1.61 0.05 -3.27% 5.89% 16.18% 23.96% -43.29% 2025-03-10
GBPXLM 4.75 0.19 4.27% 9.31% 21.51% 25.86% -41.77% 2025-03-10
GELXLM 1.34 0.03 -2.51% 8.00% 17.94% 24.92% -44.74% 2025-03-10
GHSXLM 0.24 0.01 4.35% 7.48% 16.85% 15.65% -52.32% 2025-03-10
GMDXLM 0.05 0.00 -3.48% 14.11% 14.73% 21.21% -50.86% 2025-03-10
GNFXLM 0.000 0.000 -3.25% 7.14% 16.57% 21.44% -43.15% 2025-03-10
GTQXLM 0.48 0.02 -3.29% 7.41% 17.08% 21.90% -41.59% 2025-03-10
GYDXLM 0.018 0.001 4.19% 5.44% 15.16% 21.85% -48.20% 2025-03-10
HKDXLM 0.48 0.02 5.07% 8.41% 18.32% 22.88% -41.41% 2025-03-10
HNLXLM 0.15 0.00 -2.55% 8.19% 17.62% 21.72% -43.90% 2025-03-10
HTGXLM 0.028 0.001 -3.03% 7.15% 16.54% 21.32% -41.89% 2025-03-10
HUFXLM 0.010 0.000 4.07% 11.27% 23.67% 31.62% -43.38% 2025-03-10
IDRXLM 0.000 0.000 3.78% 8.05% 16.89% 21.18% -45.03% 2025-03-10
ILSXLM 1.01 0.03 3.45% 6.35% 15.41% 21.72% -42.65% 2025-03-10
INRXLM 0.04 0.00 3.76% 7.23% 16.06% 19.22% -45.44% 2025-03-10
IQDXLM 0.003 0.000 -3.34% 7.60% 17.20% 22.11% -42.18% 2025-03-10
IRRXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.76% 2025-03-09
ISKXLM 0.027 0.001 5.56% 11.51% 23.55% 26.45% -41.36% 2025-03-10
JMDXLM 0.024 0.001 -2.67% 7.69% 17.76% 21.20% -42.88% 2025-03-10
JODXLM 5.27 0.29 5.86% 9.20% 18.88% 23.86% -41.47% 2025-03-10
JPYXLM 0.025 0.002 6.75% 11.14% 23.48% 32.75% -41.31% 2025-03-10
KESXLM 0.029 0.001 -1.87% 8.75% 18.14% 23.28% -37.17% 2025-03-10
KGSXLM 0.04 0.00 6.36% 9.65% 19.45% 23.80% -39.75% 2025-03-10
KHRXLM 0.001 0.000 -0.96% 9.88% 19.69% 25.26% -40.46% 2025-03-10
KMFXLM 0.008 0.001 7.51% 14.70% 26.97% 31.68% -40.73% 2025-03-10
KPWXLM 0.026 0.000 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
KRWXLM 0.003 0.000 3.72% 5.89% 15.00% 23.92% -52.94% 2025-03-10
KWDXLM 11.94 0.49 4.24% 5.66% 15.50% 22.05% -48.16% 2025-03-10
KYDXLM 4.06 0.05 1.16% -0.34% 10.43% 11.95% -55.70% 2025-03-06
KZTXLM 0.007 0.000 -3.34% 6.95% 20.50% 30.37% -52.78% 2025-03-10
LAKXLM 0.000 0.000 -3.34% 5.02% 16.37% 22.25% -50.08% 2025-03-10
LBPXLM 0.000 0.000 -3.34% 5.27% 15.90% 21.83% -48.03% 2025-03-10
LKRXLM 0.012 0.001 4.29% 5.26% 15.90% 21.03% -45.90% 2025-03-10
LNKXLM 58.09 0.53 0.93% 8.89% 3.71% -3.35% -58.95% 2025-03-07
LRDXLM 0.017 0.000 1.16% -0.59% 9.87% 3.27% -56.93% 2025-03-06
LSLXLM 0.20 0.01 -3.34% 8.65% 17.93% 26.71% -46.28% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LUNXLM 0.000 0.000 16.49% -4.51% 10.15% -28.87% -83.20% 2025-03-07
LYDXLM 0.76 0.03 -3.79% 6.33% 24.78% 23.90% -48.21% 2025-03-10
MADXLM 0.38 0.02 4.23% 8.05% 19.08% 26.89% -46.31% 2025-03-10
MDLXLM 0.20 0.01 -3.34% 7.71% 19.80% 22.85% -49.55% 2025-03-10
MGAXLM 0.001 0.000 -3.34% 5.97% 16.65% 22.18% -49.99% 2025-03-10
MKDXLM 0.06 0.00 -3.31% 9.41% 21.22% 26.77% -48.50% 2025-03-10
MMKXLM 0.002 0.000 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
MNTXLM 0.001 0.000 6.36% 6.28% 22.10% 22.76% -48.21% 2025-03-10
MOPXLM 0.46 0.02 4.27% 5.56% 15.58% 21.96% -47.65% 2025-03-10
MROXLM 0.09 0.00 -3.89% 5.15% 22.87% 21.60% -48.13% 2025-03-10
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MURXLM 0.08 0.00 -3.33% 8.86% 19.37% 26.38% -47.48% 2025-03-10
MVRXLM 0.23 0.01 4.52% 1.11% 10.68% 17.01% -50.09% 2025-03-07
MWKXLM 0.002 0.000 -3.34% 4.36% 15.97% 21.94% -49.99% 2025-03-10
MXNXLM 0.18 0.01 4.32% 6.98% 17.36% 25.64% -56.80% 2025-03-10
MYRXLM 0.87 0.07 8.44% 10.83% 20.63% 28.52% -42.60% 2025-03-10
MZNXLM 0.06 0.00 3.19% 4.30% 15.44% 21.95% -48.52% 2025-03-10
NADXLM 0.20 0.01 -3.34% 8.68% 17.93% 26.71% -46.28% 2025-03-10
NGNXLM 0.002 0.000 3.35% 3.63% 13.25% 23.25% -45.75% 2025-03-10
NIOXLM 0.10 0.00 -3.33% 4.81% 15.97% 21.29% -48.25% 2025-03-10
NOKXLM 0.34 0.02 5.50% 10.54% 20.44% 29.37% -49.48% 2025-03-10
NPRXLM 0.026 0.001 -3.34% 6.10% 16.73% 20.15% -50.44% 2025-03-10
NZDXLM 2.11 0.09 4.70% 7.93% 17.04% 25.06% -51.67% 2025-03-10
OMRXLM 9.04 0.26 3.00% -1.49% 13.62% 15.30% -50.49% 2025-03-07
PABXLM 3.68 0.14 -3.63% 5.26% 14.85% 21.81% -48.04% 2025-03-10
PENXLM 1.01 0.03 -3.34% 6.44% 17.95% 25.31% -47.69% 2025-03-10
PGKXLM 0.90 0.03 -3.34% 0.35% 14.07% 21.34% -51.99% 2025-03-10
PHPXLM 0.06 0.00 4.18% 6.37% 16.66% 23.36% -49.66% 2025-03-10
PKRXLM 0.013 0.001 4.26% 5.30% 14.90% 21.26% -48.20% 2025-03-10
PLNXLM 0.95 0.04 3.93% 10.21% 21.10% 30.42% -47.12% 2025-03-10
PYGXLM 0.000 0.000 -3.34% 5.29% 15.52% 20.33% -52.12% 2025-03-10
QARXLM 1.01 0.04 -3.50% 5.34% 22.92% 21.92% -47.98% 2025-03-10
RONXLM 0.80 0.03 4.34% 10.20% 21.31% 27.74% -48.55% 2025-03-10
RSDXLM 0.034 0.001 4.34% 10.21% 21.24% 27.63% -48.43% 2025-03-10
RUBXLM 0.04 0.00 -2.65% 6.87% 27.99% 57.06% -46.32% 2025-03-10
RWFXLM 0.003 0.000 -3.34% 4.27% 16.12% 18.60% -52.98% 2025-03-10
SARXLM 0.98 0.04 4.20% 5.33% 15.19% 22.08% -48.01% 2025-03-10
SCRXLM 0.26 0.00 -0.45% 6.95% 21.85% 21.54% -49.16% 2025-03-10
SDGXLM 0.006 0.000 -1.87% 7.13% 24.94% 23.97% -47.13% 2025-03-10
SEKXLM 0.36 0.01 4.17% 12.70% 24.60% 33.55% -47.47% 2025-03-10
SGDXLM 2.76 0.11 4.24% 6.99% 17.37% 25.13% -47.96% 2025-03-10
SLLXLM 0.000 0.000 5.03% 6.26% 16.28% 23.36% -47.83% 2025-03-10
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOSXLM 0.006 0.000 -4.06% 4.73% 22.16% 21.20% -48.30% 2025-03-10
SRDXLM 0.10 0.00 1.54% -3.13% 10.70% 13.01% -51.87% 2025-03-07
SSPXLM 0.001 0.000 1.09% -3.56% 3.93% -2.14% -83.73% 2025-03-06
STDXLM 0.16 0.01 -3.34% 10.19% 21.18% 29.10% -48.41% 2025-03-10
SVCXLM 0.42 0.01 -3.34% 5.38% 15.97% 21.96% -47.98% 2025-03-10
SYPXLM 0.000 0.000 1.16% -3.43% 6.47% 11.95% -53.55% 2025-03-06
SZLXLM 0.20 0.01 -3.34% 8.60% 17.92% 26.66% -46.24% 2025-03-10
THBXLM 0.11 0.00 4.01% 6.81% 15.53% 23.90% -45.55% 2025-03-10
TJSXLM 0.34 0.01 -3.34% 4.99% 16.44% 21.39% -47.89% 2025-03-10
TMTXLM 1.07 0.02 -1.73% 6.05% 22.32% 24.13% -46.77% 2025-03-10
TNDXLM 1.19 0.04 -3.35% 8.00% 19.89% 25.89% -47.91% 2025-03-10
TRYXLM 0.10 0.00 4.03% 4.91% 13.49% 17.88% -54.69% 2025-03-10
TTDXLM 0.54 0.02 -3.34% 4.78% 15.89% 21.55% -48.15% 2025-03-10
TWDXLM 0.11 0.00 4.15% 5.55% 15.01% 21.72% -50.29% 2025-03-10
TZSXLM 0.001 0.000 -2.71% 3.02% 13.41% 12.54% -49.62% 2025-03-10
UAHXLM 0.09 0.00 4.31% 6.23% 16.19% 24.42% -51.79% 2025-03-10
UGXXLM 0.001 0.000 4.28% 5.52% 15.54% 22.06% -44.75% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
URYXLM 0.09 0.00 -3.35% 4.86% 18.37% 24.95% -52.68% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USDXLM 3.68 0.13 -3.49% 5.35% 22.89% 21.91% -48.00% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
UZSXLM 0.000 0.000 -3.35% 5.11% 16.31% 21.78% -49.67% 2025-03-10
VESXLM 0.06 0.00 -3.55% 4.86% 7.92% -2.09% -70.95% 2025-03-10
VNDXLM 0.000 0.000 4.00% 5.36% 14.41% 21.69% -49.81% 2025-03-10
XAFXLM 0.006 0.000 -3.34% 10.18% 21.17% 29.15% -48.41% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XOFXLM 0.006 0.000 -3.34% 7.27% 25.41% 26.42% -48.14% 2025-03-10
XPFXLM 0.033 0.001 -3.34% 8.43% 25.95% 27.49% -48.23% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
YERXLM 0.015 0.001 6.34% 6.50% 23.51% 25.84% -45.77% 2025-03-10
ZARXLM 0.20 0.01 3.95% 5.19% 21.28% 25.99% -46.41% 2025-03-10
ZMWXLM 0.13 0.01 4.39% 4.17% 19.08% 19.92% -55.61% 2025-03-10

Exchange Rates