Cruces Precio Día % Semanal Mensual YoY Fecha
ADAXLM 4.1956 0.0797 1.94% -2.85% -1.27% -15.06% 2022-08-09
AEDXLM 2.1550 0.0674 3.23% -6.24% -11.06% 136.61% 2022-08-09
AFNXLM 0.0875 0.0022 2.58% -7.75% -13.58% 111.83% 2022-08-09
ALGXLM 2.8748 0.0993 3.58% -0.28% 0.17% 0.42% 2022-08-09
ALLXLM 0.0698 0.0025 3.72% -6.49% -18.61% 115.14% 2022-08-09
AMDXLM 0.0196 0.0007 3.79% -5.65% -18.61% 187.54% 2022-08-09
AOAXLM 0.0190 0.0006 3.47% -5.58% -18.95% 262.74% 2022-08-09
ARSXLM 0.0595 0.0021 3.67% -7.67% -17.81% 64.23% 2022-08-09
ATMXLM 92.4135 2.3353 2.59% 4.96% 15.48% 102.99% 2022-08-09
AUDXLM 5.5342 0.1745 3.26% -6.69% -16.89% 125.70% 2022-08-09
AVXXLM 221.8977 7.5298 3.51% 11.05% 25.24% -51.93% 2022-08-09
AZNXLM 4.6689 0.1403 3.10% -6.36% -20.01% 136.30% 2022-08-09
BCHXLM 1131.2851 30.6181 2.78% -2.93% 14.04% -42.91% 2022-08-09
BDTXLM 0.0810 0.0091 -10.08% -9.26% -23.80% 104.46% 2022-08-08
BGNXLM 4.1460 0.1482 3.71% -6.39% -18.28% 106.46% 2022-08-09
BHDXLM 21.0117 0.6750 3.32% -6.16% -11.01% 136.80% 2022-08-09
BIFXLM 0.0039 0.0001 2.96% -9.23% -20.28% 137.93% 2022-08-09
BIHXLM 4.1413 0.1439 3.60% -6.52% -18.38% 106.30% 2022-08-09
BNBXLM 2549.5795 61.6549 2.48% 6.53% 18.05% 124.50% 2022-08-09
BNDXLM 5.7862 0.2224 4.00% -8.06% -17.69% 143.83% 2022-08-09
BOBXLM 1.1701 0.0426 3.78% -5.88% -19.48% 138.56% 2022-08-09
BRLXLM 1.5554 0.0555 3.70% -4.49% -15.34% 143.33% 2022-08-09
BSDXLM 7.9834 0.3164 4.13% -5.43% -19.21% 138.66% 2022-08-09
BTCXLM 187689.1750 3,154.6354 1.71% -3.84% -2.66% 21.16% 2022-08-09
BTNXLM 0.0963 0.0110 -10.24% -9.75% -16.76% 103.35% 2022-08-08
BWPXLM 0.6357 0.0231 3.77% -6.10% -13.84% 110.46% 2022-08-09
BYRXLM 3.1811 0.1363 4.48% -5.79% -19.26% 138.45% 2022-08-09
CADXLM 6.2057 0.2411 4.04% -8.10% -18.33% 140.86% 2022-08-09
CDFXLM 0.0040 0.0002 4.06% -5.44% -19.22% 137.00% 2022-08-09
CHFXLM 8.3970 0.3688 4.59% -7.56% -16.48% 140.24% 2022-08-09
CLPXLM 0.0085 0.0008 -8.75% -10.10% -10.40% 89.65% 2022-08-08
CNYXLM 1.1712 0.0374 3.29% -5.87% -20.29% 127.07% 2022-08-09
COPXLM 0.0017 0.0002 -11.02% -11.77% -17.14% 96.95% 2022-08-08
CRCXLM 0.0113 0.0015 -11.61% -11.09% -15.42% 99.00% 2022-08-08
CUCXLM 0.3543 0.0113 -3.10% -0.95% -8.18% 138.43% 2022-08-05
CVEXLM 0.0735 0.0026 3.71% -6.42% -18.29% 106.53% 2022-08-09
CZKXLM 0.3309 0.0115 3.61% -5.98% -17.98% 113.73% 2022-08-09
DAIXLM 7.7794 0.2976 -3.68% -8.04% -14.97% 121.39% 2022-08-08
DJFXLM 0.0438 0.0017 -3.70% -8.06% -14.98% 121.52% 2022-08-08
DKKXLM 1.0895 0.0390 3.71% -6.37% -18.31% 106.38% 2022-08-09
DOPXLM 0.1387 0.0181 -11.53% -10.85% -17.08% 125.14% 2022-08-08
DOTXLM 72.2849 2.4141 3.46% 2.61% 14.07% 0.75% 2022-08-08
DZDXLM 0.0539 0.0052 -8.84% -7.53% -20.07% 117.79% 2022-08-08
EGPXLM 0.4032 0.0206 -4.86% -10.07% -16.89% 79.81% 2022-08-08
ERNXLM 0.5011 0.0658 -11.61% -11.16% -17.85% 114.04% 2022-08-08
ETBXLM 0.1515 0.0047 3.19% -6.39% -20.21% 102.09% 2022-08-09
ETHXLM 13962.6970 109.1429 0.79% -4.75% 31.50% 37.48% 2022-08-08
EURXLM 8.1071 0.2882 3.69% -6.43% -18.31% 106.49% 2022-08-09
FJDXLM 3.8633 0.1405 -3.51% -1.28% -7.34% 125.74% 2022-08-05
GBPXLM 9.5974 0.3326 3.59% -7.22% -18.34% 107.21% 2022-08-09
GELXLM 2.8887 0.2724 -8.62% -6.61% -9.07% 153.37% 2022-08-08
GHSXLM 0.9202 0.0235 2.62% -8.98% -25.03% 63.95% 2022-08-09
GMDXLM 0.1451 0.0045 3.22% -6.89% -14.21% 110.21% 2022-08-09
GNFXLM 0.0009 0.0001 -11.56% -11.00% -17.36% 141.85% 2022-08-08
GTQXLM 0.9736 0.1279 -11.61% -11.10% -17.64% 114.59% 2022-08-08
GYDXLM 0.0363 0.0045 -11.01% -11.94% -18.33% 111.54% 2022-08-08
HKDXLM 1.0082 0.0315 3.22% -6.25% -19.91% 134.58% 2022-08-09
HNLXLM 0.3079 0.0405 -11.61% -11.18% -17.99% 107.66% 2022-08-08
HRVXLM 1.0330 0.1201 -10.42% -10.06% -16.63% 87.47% 2022-08-08
HTGXLM 0.0721 0.0042 -5.57% -1.19% -10.94% 99.06% 2022-08-05
HUFXLM 0.0205 0.0007 3.47% -4.93% -15.88% 84.55% 2022-08-09
IDRXLM 0.0005 0.0001 -11.17% -11.08% -16.86% 107.31% 2022-08-08
ILSXLM 2.3979 0.0796 3.43% -4.33% -15.48% 130.89% 2022-08-09
INRXLM 0.0996 0.0032 3.34% -6.88% -20.00% 121.66% 2022-08-09
IQDXLM 0.0051 0.0004 -7.19% -11.39% -18.06% 113.42% 2022-08-08
IRRXLM 0.0002 0.0000 -7.05% -12.55% -18.93% 110.52% 2022-08-08
ISKXLM 0.0579 0.0021 3.70% -7.50% -18.99% 117.85% 2022-08-09
JMDXLM 0.0498 0.0064 -11.35% -10.25% -18.55% 116.87% 2022-08-08
JODXLM 11.1778 0.3488 3.22% -6.46% -13.50% 125.05% 2022-08-09
JPYXLM 0.0587 0.0018 3.20% -8.60% -18.45% 93.40% 2022-08-09
KESXLM 0.0629 0.0086 -12.01% -11.44% -24.92% 104.40% 2022-08-08
KGSXLM 0.0910 0.0115 -11.23% -10.58% -20.97% 119.57% 2022-08-08
KHRXLM 0.0018 0.0002 -11.26% -10.90% -18.09% 113.47% 2022-08-08
KMFXLM 0.0156 0.0020 -11.16% -10.87% -19.39% 85.45% 2022-08-08
KPWXLM 0.0654 0.0021 -3.10% -0.95% -8.18% 138.43% 2022-08-05
KRWXLM 0.0061 0.0002 3.13% -5.74% -19.26% 108.68% 2022-08-09
KWDXLM 25.8051 0.8069 3.23% -6.37% -10.95% 131.89% 2022-08-09
KYDXLM 9.1981 1.1091 -10.76% -10.31% -17.06% 116.10% 2022-08-08
KZTXLM 0.0166 0.0005 2.97% -5.84% -21.02% 111.13% 2022-08-09
LAKXLM 0.0005 0.0001 -10.89% -11.14% -18.30% 35.70% 2022-08-08
LBPXLM 0.0050 0.0006 -10.82% -10.37% -17.12% 115.92% 2022-08-08
LKRXLM 0.0211 0.0027 -11.41% -10.96% -17.20% 19.58% 2022-08-08
LNKXLM 65.2768 1.8883 -2.81% -3.45% 12.80% -22.06% 2022-08-08
LRDXLM 0.0500 0.0058 -10.35% -10.24% -17.55% 142.86% 2022-08-08
LSLXLM 0.4779 0.0160 3.46% -6.58% -17.29% 110.91% 2022-08-09
LTCXLM 480.1494 19.5275 -3.91% -7.78% 4.40% -7.59% 2022-08-08
LUNXLM 0.0009 0.0000 0.98% -1.70% -24.93% -100.00% 2022-08-03
LYDXLM 1.5693 0.0916 -5.52% -9.95% -16.72% 101.10% 2022-08-08
MADXLM 0.7721 0.0262 3.51% -5.90% -20.49% 107.00% 2022-08-09
MDLXLM 0.3915 0.0519 -11.70% -10.88% -18.49% 97.65% 2022-08-08
MGAXLM 0.0019 0.0001 3.07% -6.27% -20.47% 119.15% 2022-08-09
MKDXLM 0.1244 0.0164 -11.64% -11.68% -23.53% 94.49% 2022-08-08
MMKXLM 0.0035 0.0011 -23.12% -22.73% -28.55% 65.24% 2022-08-08
MNTXLM 0.0023 0.0004 -14.46% -13.94% -21.00% 85.87% 2022-08-08
MOPXLM 0.9788 0.0305 3.22% -6.25% -19.92% 134.59% 2022-08-09
MROXLM 0.1947 0.0203 -9.43% -13.71% -22.63% 99.25% 2022-08-08
MTCXLM 6.7158 0.5953 -8.14% -15.16% 39.66% 76.99% 2022-08-08
MURXLM 0.1617 0.0237 -12.80% -13.22% -19.66% 97.81% 2022-08-08
MVRXLM 0.4726 0.0789 -14.30% -13.87% -20.35% 107.52% 2022-08-08
MWKXLM 0.0073 0.0011 -12.94% -12.29% -18.63% 67.99% 2022-08-08
MXNXLM 0.3917 0.0129 3.42% -5.50% -17.84% 135.03% 2022-08-09
MYRXLM 1.7768 0.0566 3.29% -6.58% -14.10% 113.38% 2022-08-09
MZNXLM 0.1189 0.0156 -11.61% -10.97% -23.97% 123.87% 2022-08-08
NADXLM 0.4780 0.0160 3.47% -6.45% -17.31% 111.07% 2022-08-09
NGNXLM 0.0176 0.0028 -13.52% -13.43% -20.05% 106.38% 2022-08-08
NIOXLM 0.2099 0.0276 -11.61% -11.16% -18.08% 109.68% 2022-08-08
NOKXLM 0.8162 0.0287 3.64% -6.87% -15.78% 118.24% 2022-08-09
NPRXLM 0.0579 0.0092 -13.74% -13.34% -25.57% 105.53% 2022-08-08
NZDXLM 4.9848 0.1646 3.41% -6.73% -17.44% 113.14% 2022-08-09
OMRXLM 19.2707 1.7646 -8.39% -12.30% -18.93% 111.23% 2022-08-08
PABXLM 8.5034 0.2724 -3.10% -0.95% -8.18% 138.43% 2022-08-05
PENXLM 1.9052 0.2744 -12.59% -11.81% -19.17% 121.41% 2022-08-08
PGKXLM 2.4145 0.0761 -3.06% -1.29% -8.12% 136.84% 2022-08-05
PHPXLM 0.1424 0.0040 2.86% -6.59% -19.22% 114.94% 2022-08-09
PKRXLM 0.0332 0.0029 -8.07% -6.04% -24.85% 54.06% 2022-08-08
PLNXLM 1.7235 0.0576 3.46% -6.18% -16.65% 100.30% 2022-08-09
PYGXLM 0.0011 0.0002 -12.94% -12.52% -19.19% 112.83% 2022-08-08
QARXLM 2.1741 0.0881 4.22% -5.53% -13.50% 125.37% 2022-08-09
RONXLM 1.6539 0.0576 3.61% -6.08% -17.70% 106.85% 2022-08-09
RSDXLM 0.0691 0.0025 3.72% -6.37% -18.25% 106.89% 2022-08-09
RUBXLM 0.1314 0.0022 1.72% -7.42% -17.59% 189.01% 2022-08-09
RWFXLM 0.0074 0.0010 -11.64% -11.28% -18.28% 110.97% 2022-08-08
SARXLM 2.1059 0.0659 3.23% -6.31% -11.17% 136.09% 2022-08-09
SCRXLM 0.6038 0.0281 4.87% -5.85% -11.73% 161.64% 2022-08-09
SDGXLM 0.0132 0.0011 -7.89% -12.09% -18.75% 66.37% 2022-08-08
SEKXLM 0.7810 0.0248 3.27% -6.60% -15.97% 103.26% 2022-08-09
SGDXLM 5.7462 0.1824 3.28% -6.24% -18.26% 133.14% 2022-08-09
SLLXLM 0.0005 0.0001 -11.86% -11.74% -22.97% 56.48% 2022-08-08
SOLXLM 315.9461 12.1637 -3.71% -12.25% -6.71% 127.84% 2022-08-08
SOSXLM 0.0132 0.0011 -7.74% -11.92% -17.11% 115.98% 2022-08-08
SRDXLM 0.3417 0.0129 -3.63% -2.76% -16.87% 107.26% 2022-08-05
SSPXLM 0.0113 0.0008 -6.95% -17.53% -38.01% -43.71% 2022-08-08
STDXLM 0.3092 0.0442 -12.51% -12.45% -18.71% 83.43% 2022-08-08
SVCXLM 0.8459 0.1260 -12.96% -12.52% -19.10% 110.77% 2022-08-08
SYPXLM 0.0030 0.0003 -8.19% -12.38% -18.94% 111.11% 2022-08-08
SZLXLM 0.4775 0.0158 3.43% -6.61% -17.32% 110.76% 2022-08-09
THBXLM 0.2237 0.0085 3.95% -4.26% -17.92% 123.80% 2022-08-09
TJSXLM 0.7256 0.1040 -12.54% -12.01% -17.16% 133.70% 2022-08-08
TMTXLM 2.1315 0.1830 -7.91% -12.07% -18.69% 111.84% 2022-08-08
TNDXLM 2.5309 0.0867 3.55% -6.47% -18.14% 111.04% 2022-08-09
TRYXLM 0.4405 0.0133 3.10% -6.59% -22.78% 13.84% 2022-08-09
TTDXLM 1.1111 0.1470 -11.69% -11.42% -17.96% 113.20% 2022-08-08
TWDXLM 0.2641 0.0087 3.41% -5.70% -20.17% 119.60% 2022-08-09
TZSXLM 0.0032 0.0005 -12.37% -12.04% -18.59% 110.93% 2022-08-08
UAHXLM 0.2143 0.0028 1.32% -7.98% -36.57% 70.98% 2022-08-09
UGXXLM 0.0020 0.0001 3.19% -6.40% -22.10% 115.74% 2022-08-09
UNIXLM 66.7950 4.1420 -5.84% -12.12% 36.08% -27.37% 2022-08-08
URYXLM 0.1854 0.0242 -11.53% -10.42% -18.56% 130.62% 2022-08-08
USCXLM 7.5260 0.5516 -6.83% -11.09% -17.78% 114.32% 2022-08-08
USDXLM 7.9139 0.2469 3.22% -6.25% -11.07% 136.58% 2022-08-09
USTXLM 7.5343 0.5449 -6.74% -10.98% -17.56% 114.48% 2022-08-08
UZSXLM 0.0007 0.0000 3.38% -5.54% -19.46% 131.55% 2022-08-09
VESXLM 1.2912 0.1620 -11.15% -11.80% -21.80% 49.24% 2022-08-08
VNDXLM 0.0003 0.0000 -11.23% -10.97% -17.54% 110.76% 2022-08-08
XAFXLM 0.0124 0.0004 3.70% -6.28% -18.29% 104.23% 2022-08-09
XMRXLM 1256.0024 66.3828 -5.02% -7.50% 9.41% 36.11% 2022-08-08
XOFXLM 0.0118 0.0015 -11.17% -10.45% -22.87% 95.35% 2022-08-08
XPFXLM 0.0681 0.0025 3.86% -6.39% -18.17% 106.54% 2022-08-09
XRPXLM 2.8788 0.1535 -5.06% -7.89% -4.01% 9.77% 2022-08-08
YERXLM 0.0303 0.0037 -10.91% -10.45% -17.20% 112.75% 2022-08-08
ZARXLM 0.4776 0.0159 3.44% -6.81% -17.33% 110.98% 2022-08-09
ZMWXLM 0.4725 0.0590 -11.09% -8.69% -15.82% 158.74% 2022-08-08

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.