Cruces Precio Día % Semanal Mensual YoY Fecha
ADAXMR 0.0039 0.0000 -0.74% -11.15% -11.49% 44.25% 2024-04-19
AEDXMR 0.0023 0.0000 -1.88% 12.37% 12.87% 28.85% 2024-04-19
AFNXMR 0.0001 0.0000 0.33% 13.20% 13.84% 56.91% 2024-04-18
ALGXMR 0.0015 0.0000 -0.78% -12.60% -11.41% 15.34% 2024-04-19
ALLXMR 0.0001 0.0000 -1.78% 9.21% 12.38% 38.55% 2024-04-19
AMDXMR 0.0000 0.0000 0.58% 13.19% 16.55% 28.54% 2024-04-18
AOAXMR 0.0000 0.0000 -1.86% 11.25% 12.32% -22.75% 2024-04-19
ARSXMR 0.0000 0.0000 -2.01% 11.72% 10.56% -67.82% 2024-04-19
ATMXMR 0.0705 0.0001 0.10% -12.32% -13.47% -7.74% 2024-04-19
AUDXMR 0.0054 0.0001 -1.94% 10.30% 10.98% 23.24% 2024-04-19
AVXXMR 0.2976 0.0013 -0.42% -13.64% -26.29% 141.36% 2024-04-19
AZNXMR 0.0049 0.0001 -2.08% 12.15% 12.31% 28.23% 2024-04-19
BCHXMR 4.0591 0.0899 -2.17% -11.75% 52.09% 398.52% 2024-04-19
BDTXMR 0.0001 0.0000 -1.86% 10.69% 12.66% 24.64% 2024-04-19
BGNXMR 0.0046 0.0001 -1.87% 11.63% 10.66% 25.32% 2024-04-19
BHDXMR 0.0224 0.0004 -1.86% 11.56% 12.72% 28.93% 2024-04-19
BIFXMR 0.0000 0.0000 -1.78% 2.96% 16.84% -6.63% 2024-04-19
BIHXMR 0.0046 0.0001 -2.15% 3.49% 10.24% 24.80% 2024-04-19
BNBXMR 4.7105 0.0264 -0.56% 3.68% 24.10% 123.93% 2024-04-19
BNDXMR 0.0062 0.0001 -2.01% 1.80% 15.84% 26.87% 2024-04-19
BOBXMR 0.0012 0.0000 -1.71% 1.12% 16.70% 28.35% 2024-04-19
BRLXMR 0.0016 0.0000 -1.10% 10.04% 9.19% 25.78% 2024-04-19
BSDXMR 0.0084 0.0002 -1.87% 3.09% 17.80% 29.76% 2024-04-19
BTCXMR 546.8221 1.7032 0.31% 4.12% 14.96% 186.04% 2024-04-19
BTNXMR 0.0001 0.0000 0.69% 14.51% 20.30% 37.23% 2024-04-18
BWPXMR 0.0006 0.0000 -2.56% 2.82% 15.20% 21.76% 2024-04-19
BYRXMR 0.0026 0.0000 -1.88% 3.63% 17.57% -0.16% 2024-04-19
CADXMR 0.0061 0.0001 -1.68% 4.01% 15.60% 27.18% 2024-04-19
CDFXMR 0.0000 0.0000 0.55% 14.78% 19.82% 3.97% 2024-04-18
CHFXMR 0.0093 0.0002 -1.64% 4.27% 14.75% 27.15% 2024-04-19
CLPXMR 0.0000 0.0000 -0.79% 4.85% 18.72% 7.77% 2024-04-19
CNYXMR 0.0012 0.0000 -1.83% 4.07% 17.17% 23.21% 2024-04-19
COPXMR 0.0000 0.0000 -1.38% 2.47% 16.65% 50.45% 2024-04-19
CRCXMR 0.0000 0.0000 -2.09% 2.30% 17.44% 37.23% 2024-04-19
CUCXMR 0.0004 0.0000 0.55% 14.78% 21.23% 39.75% 2024-04-18
CVEXMR 0.0001 0.0000 -1.35% 3.86% 14.91% 26.05% 2024-04-19
CZKXMR 0.0004 0.0000 -1.38% 4.35% 14.91% 17.42% 2024-04-19
DAIXMR 0.0085 0.0001 -1.31% 13.01% 13.52% 29.60% 2024-04-19
DJFXMR 0.0000 0.0000 -2.05% 3.62% 17.49% 29.37% 2024-04-19
DKKXMR 0.0012 0.0000 -1.71% 3.98% 14.90% 25.91% 2024-04-19
DOPXMR 0.0001 0.0000 -1.76% 3.20% 16.99% 19.02% 2024-04-19
DOTXMR 0.0581 0.0001 -0.22% -7.18% -11.33% 40.96% 2024-04-19
DZDXMR 0.0001 0.0000 -1.81% 3.54% 17.61% 30.37% 2024-04-19
EGPXMR 0.0002 0.0000 -0.54% 3.52% 15.71% -16.08% 2024-04-19
ERNXMR 0.0006 0.0000 -0.21% 14.29% 14.80% 31.07% 2024-04-19
ETBXMR 0.0001 0.0000 -1.96% 3.36% 16.67% 22.87% 2024-04-19
ETHXMR 26.7977 0.4648 1.77% 1.97% 9.54% 107.02% 2024-04-19
EURXMR 0.0090 0.0002 -1.72% 3.99% 14.98% 26.08% 2024-04-19
FJDXMR 0.0037 0.0001 -1.91% 2.92% 17.69% 27.30% 2024-04-19
GBPXMR 0.0104 0.0003 -2.37% 3.16% 13.98% 28.99% 2024-04-19
GELXMR 0.0032 0.0001 -2.12% 2.78% 18.47% 20.53% 2024-04-19
GHSXMR 0.0006 0.0000 -1.77% 3.45% 13.43% 10.95% 2024-04-19
GMDXMR 0.0001 0.0000 -1.81% 12.26% 12.92% 19.33% 2024-04-19
GNFXMR 0.0000 0.0000 -0.22% 2.71% 16.52% 28.33% 2024-04-19
GTQXMR 0.0011 0.0000 -1.87% 1.41% 17.99% 29.88% 2024-04-19
GYDXMR 0.0000 0.0000 0.22% 14.84% 14.96% 32.96% 2024-04-19
HKDXMR 0.0011 0.0000 -1.86% 3.90% 17.67% 30.05% 2024-04-19
HNLXMR 0.0003 0.0000 -2.10% 3.75% 17.30% 28.63% 2024-04-19
HTGXMR 0.0001 0.0000 -1.99% 2.99% 17.81% 49.65% 2024-04-19
HUFXMR 0.0000 0.0000 -1.69% 3.48% 14.69% 20.21% 2024-04-19
IDRXMR 0.0000 0.0000 -1.85% 3.16% 14.14% 18.75% 2024-04-19
ILSXMR 0.0022 0.0000 -0.96% 3.15% 14.25% 26.02% 2024-04-19
INRXMR 0.0001 0.0000 -1.59% 4.13% 17.53% 27.81% 2024-04-19
IQDXMR 0.0000 0.0000 -0.55% 5.05% 19.28% 32.38% 2024-04-19
IRRXMR 0.0000 0.0000 -1.83% 12.66% 18.82% 36.97% 2024-04-19
ISKXMR 0.0001 0.0000 -1.86% 3.86% 13.31% 25.07% 2024-04-19
JMDXMR 0.0001 0.0000 -2.19% 2.07% 15.25% 25.71% 2024-04-19
JODXMR 0.0119 0.0002 -1.83% 12.44% 12.81% 28.94% 2024-04-19
JPYXMR 0.0001 0.0000 -1.86% 2.87% 15.23% 12.64% 2024-04-19
KESXMR 0.0001 0.0000 -2.21% 0.33% 16.49% 31.46% 2024-04-19
KGSXMR 0.0001 0.0000 -1.86% 12.55% 13.55% 26.76% 2024-04-19
KHRXMR 0.0000 0.0000 -2.30% 3.07% 17.08% 29.73% 2024-04-19
KMFXMR 0.0000 0.0000 -1.84% 10.48% 16.19% 33.05% 2024-04-19
KPWXMR 0.0001 0.0000 0.55% 14.78% 21.23% 39.75% 2024-04-18
KRWXMR 0.0000 0.0000 -1.58% 4.20% 13.89% 24.92% 2024-04-19
KWDXMR 0.0273 0.0005 -1.85% 3.51% 17.44% 28.89% 2024-04-19
KYDXMR 0.0104 0.0001 1.16% 15.47% 21.23% 39.75% 2024-04-18
KZTXMR 0.0000 0.0000 -1.49% 4.88% 19.23% 33.17% 2024-04-19
LAKXMR 0.0000 0.0000 -2.11% 3.09% 15.14% 4.67% 2024-04-19
LBPXMR 0.0000 0.0000 -1.81% 3.76% 17.72% -78.27% 2024-04-19
LKRXMR 0.0000 0.0000 -2.11% 1.44% 18.59% 36.62% 2024-04-19
LNKXMR 0.1172 0.0022 -1.82% -10.59% -6.44% 131.57% 2024-04-19
LRDXMR 0.0000 0.0000 0.55% 14.78% 20.30% 16.04% 2024-04-18
LSLXMR 0.0004 0.0000 -1.87% 8.43% 11.42% 22.50% 2024-04-19
LTCXMR 0.6835 0.0099 -1.42% -7.56% 14.34% 12.10% 2024-04-19
LUNXMR 0.0000 0.0000 -7.68% -22.93% -23.89% 0.43% 2024-04-19
LYDXMR 0.0017 0.0001 -3.36% 1.18% 14.89% 24.92% 2024-04-19
MADXMR 0.0008 0.0000 -2.01% 2.46% 16.21% 29.46% 2024-04-19
MDLXMR 0.0005 0.0000 -1.91% 0.64% 16.09% 29.90% 2024-04-19
MGAXMR 0.0000 0.0000 -2.71% 2.30% 19.18% 29.59% 2024-04-19
MKDXMR 0.0001 0.0000 -1.72% 3.11% 14.95% 25.69% 2024-04-19
MMKXMR 0.0000 0.0000 -1.88% 2.75% 17.45% 29.36% 2024-04-19
MNTXMR 0.0000 0.0000 4.46% 12.96% 19.45% 42.61% 2024-04-17
MOPXMR 0.0010 0.0000 -1.88% 1.42% 17.66% 30.03% 2024-04-19
MROXMR 0.0002 0.0000 -2.13% 3.60% 18.37% 11.87% 2024-04-19
MTCXMR 0.0056 0.0002 -3.41% -14.60% -19.15% -20.43% 2024-04-19
MURXMR 0.0002 0.0000 -1.88% 0.42% 16.34% 25.08% 2024-04-19
MVRXMR 0.0005 0.0000 -1.78% 12.66% 18.76% 36.91% 2024-04-19
MWKXMR 0.0000 0.0000 -1.79% 2.40% 12.85% -24.19% 2024-04-19
MXNXMR 0.0005 0.0000 -1.88% 1.15% 14.99% 36.64% 2024-04-19
MYRXMR 0.0018 0.0000 -1.83% 3.48% 16.63% 20.30% 2024-04-19
MZNXMR 0.0001 0.0000 -1.11% 3.83% 17.31% 29.23% 2024-04-19
NADXMR 0.0004 0.0000 -3.33% 6.85% 9.74% 20.51% 2024-04-19
NGNXMR 0.0000 0.0000 -1.91% 8.43% 59.79% -48.14% 2024-04-19
NIOXMR 0.0002 0.0000 -1.87% 2.54% 16.69% 26.92% 2024-04-19
NOKXMR 0.0008 0.0000 -1.47% 2.71% 12.90% 24.78% 2024-04-19
NPRXMR 0.0001 0.0000 -1.81% 2.43% 17.35% 27.69% 2024-04-19
NZDXMR 0.0050 0.0001 -2.11% 2.99% 14.07% 23.81% 2024-04-19
OMRXMR 0.0219 0.0004 -1.85% 3.43% 17.51% 29.74% 2024-04-19
PABXMR 0.0084 0.0002 -1.87% 1.34% 17.80% 29.76% 2024-04-19
PENXMR 0.0023 0.0000 -1.69% 2.78% 15.86% 30.04% 2024-04-19
PGKXMR 0.0022 0.0001 -3.51% 3.27% 16.79% 20.35% 2024-04-19
PHPXMR 0.0001 0.0000 -2.27% 2.11% 15.03% 25.99% 2024-04-19
PKRXMR 0.0000 0.0000 -1.90% 3.44% 17.53% 31.79% 2024-04-19
PLNXMR 0.0021 0.0000 -1.02% 3.42% 14.94% 34.47% 2024-04-19
PYGXMR 0.0000 0.0000 -1.87% 2.04% 16.68% 24.82% 2024-04-19
QARXMR 0.0023 0.0000 -1.71% 12.68% 19.14% 37.15% 2024-04-19
RONXMR 0.0018 0.0000 -1.73% 3.81% 14.79% 24.90% 2024-04-19
RSDXMR 0.0001 0.0000 -1.73% 3.85% 14.89% 26.07% 2024-04-19
RUBXMR 0.0001 0.0000 -1.18% 4.14% 16.66% 12.56% 2024-04-19
RWFXMR 0.0000 0.0000 -2.11% 2.35% 15.84% 10.20% 2024-04-19
SARXMR 0.0022 0.0000 -1.85% 3.70% 17.77% 29.72% 2024-04-19
SCRXMR 0.0006 0.0000 -1.77% -4.97% 16.44% 24.21% 2024-04-19
SDGXMR 0.0000 0.0000 0.31% 3.83% 20.36% 25.13% 2024-04-19
SEKXMR 0.0008 0.0000 -1.36% 3.48% 12.02% 22.48% 2024-04-19
SGDXMR 0.0062 0.0001 -1.81% 3.80% 15.92% 26.96% 2024-04-19
SLLXMR 0.0000 0.0000 -4.11% 10.10% 11.12% 22.13% 2024-04-19
SOLXMR 1.1978 0.0220 -1.81% -7.35% -5.89% 711.90% 2024-04-19
SOSXMR 0.0000 0.0000 -2.45% 3.20% 17.09% 28.29% 2024-04-19
SRDXMR 0.0002 0.0000 -3.61% 12.14% 13.90% 35.55% 2024-04-19
SSPXMR 0.0000 0.0000 0.55% 14.74% 20.26% -25.69% 2024-04-18
STDXMR 0.0004 0.0000 -2.90% 2.17% 13.05% 23.98% 2024-04-19
SVCXMR 0.0010 0.0000 -1.86% 1.10% 17.80% 29.75% 2024-04-19
SYPXMR 0.0000 0.0000 0.55% 14.78% 21.22% -73.01% 2024-04-18
SZLXMR 0.0004 0.0000 -1.64% 2.64% 15.26% 22.37% 2024-04-19
THBXMR 0.0002 0.0000 -1.89% 3.22% 15.07% 20.93% 2024-04-19
TJSXMR 0.0008 0.0000 -1.74% 2.80% 17.96% 29.45% 2024-04-19
TMTXMR 0.0024 0.0001 -2.13% 7.30% 12.28% 28.19% 2024-04-19
TNDXMR 0.0027 0.0000 -1.58% 2.35% 15.44% 28.49% 2024-04-19
TRYXMR 0.0003 0.0000 -1.54% 3.48% 16.66% -22.47% 2024-04-19
TTDXMR 0.0012 0.0000 -1.91% 1.67% 17.10% 28.92% 2024-04-19
TWDXMR 0.0003 0.0000 -1.98% 3.04% 15.08% 21.70% 2024-04-19
TZSXMR 0.0000 0.0000 -2.17% 3.37% 15.79% 17.47% 2024-04-19
UAHXMR 0.0002 0.0000 -2.29% 9.93% 10.60% 19.57% 2024-04-19
UGXXMR 0.0000 0.0000 -1.90% 11.16% 14.77% 26.36% 2024-04-19
UNIXMR 0.0622 0.0035 5.94% -16.80% -26.23% 59.70% 2024-04-18
URYXMR 0.0002 0.0000 -1.03% 12.74% 12.66% 30.71% 2024-04-19
USCXMR 0.0085 0.0000 -0.16% 13.97% 20.38% 38.77% 2024-04-18
USDXMR 0.0084 0.0002 -1.85% 12.42% 12.92% 28.92% 2024-04-19
USTXMR 0.0086 0.0000 0.14% 14.31% 20.74% 39.16% 2024-04-18
UZSXMR 0.0000 0.0000 -1.93% 11.77% 11.49% 15.79% 2024-04-19
VESXMR 0.0002 0.0000 -1.85% 12.16% 18.60% -7.40% 2024-04-19
VNDXMR 0.0000 0.0000 4.00% 3.59% 17.30% 28.59% 2024-04-17
XAFXMR 0.0000 0.0000 -2.14% 11.54% 10.64% 25.26% 2024-04-19
XLMXMR 0.0009 0.0000 2.89% -2.73% -2.38% 45.65% 2024-04-18
XOFXMR 0.0000 0.0000 -2.16% 11.66% 10.35% 24.52% 2024-04-19
XPFXMR 0.0001 0.0000 -1.76% 12.58% 15.80% 32.25% 2024-04-19
XRPXMR 0.0043 0.0001 1.56% -7.16% -0.38% 33.24% 2024-04-18
YERXMR 0.0000 0.0000 -1.87% 12.67% 18.70% 36.97% 2024-04-19
ZARXMR 0.0004 0.0000 -1.49% 10.18% 11.73% 22.76% 2024-04-19
ZMWXMR 0.0003 0.0000 -2.24% 9.15% 13.17% -12.89% 2024-04-19

Exchange Rates