Cruces Precio Día % Semanal Mensual YoY Fecha
ADAXMR 0.0032 0.0000 -1.08% 0.42% -15.07% -41.82% 2022-08-09
AEDXMR 0.0016 0.0000 0.45% -2.83% -23.29% 62.50% 2022-08-09
AFNXMR 0.0001 0.0000 -0.54% -4.72% -25.72% 44.97% 2022-08-09
ALGXMR 0.0022 0.0000 0.60% 3.17% -13.76% -31.16% 2022-08-09
ALLXMR 0.0001 0.0000 0.92% -3.08% -22.13% 47.75% 2022-08-09
AMDXMR 0.0000 0.0000 0.99% -2.21% -22.13% 97.47% 2022-08-09
AOAXMR 0.0000 0.0000 0.68% -2.14% -22.45% 149.12% 2022-08-09
ARSXMR 0.0000 0.0000 0.16% -5.21% -28.67% 14.57% 2022-08-09
ATMXMR 0.0703 0.0002 -0.31% 8.64% -0.53% 39.23% 2022-08-09
AUDXMR 0.0042 0.0000 0.47% -3.29% -20.48% 55.01% 2022-08-09
AVXXMR 0.1687 0.0010 0.59% 14.95% 7.88% -74.18% 2022-08-09
AZNXMR 0.0035 0.0000 0.04% -3.22% -23.68% 61.83% 2022-08-09
BCHXMR 0.8593 0.0020 -0.23% 0.37% -1.88% -60.88% 2022-08-09
BDTXMR 0.0001 0.0000 -3.36% -3.35% -25.07% 44.31% 2022-08-08
BGNXMR 0.0032 0.0000 0.91% -2.98% -21.81% 41.79% 2022-08-09
BHDXMR 0.0160 0.0001 0.44% -2.84% -23.32% 62.48% 2022-08-09
BIFXMR 0.0000 0.0000 0.40% -5.38% -23.56% 55.70% 2022-08-09
BIHXMR 0.0032 0.0000 1.02% -2.90% -21.73% 41.99% 2022-08-09
BNBXMR 1.9436 0.0032 -0.16% 10.55% 1.94% 23.60% 2022-08-09
BNDXMR 0.0044 0.0000 0.86% -4.68% -21.50% 58.70% 2022-08-09
BOBXMR 0.0009 0.0000 1.12% -2.32% -22.85% 64.06% 2022-08-09
BRLXMR 0.0012 0.0000 1.13% -0.78% -18.82% 67.49% 2022-08-09
BSDXMR 0.0061 0.0001 1.14% -2.15% -22.83% 63.62% 2022-08-09
BTCXMR 143.2307 1.1698 -0.81% -0.11% -15.86% -16.60% 2022-08-09
BTNXMR 0.0001 0.0000 -3.54% -4.11% -25.22% 46.84% 2022-08-08
BWPXMR 0.0005 0.0000 1.06% -2.60% -22.12% 44.66% 2022-08-09
BYRXMR 0.0024 0.0000 1.41% -2.60% -22.93% 63.36% 2022-08-09
CADXMR 0.0047 0.0001 1.24% -4.40% -21.85% 57.30% 2022-08-09
CDFXMR 0.0000 0.0000 1.18% -2.06% -22.76% 62.65% 2022-08-09
CHFXMR 0.0064 0.0001 1.70% -3.91% -20.14% 56.78% 2022-08-09
CLPXMR 0.0000 0.0000 1.61% -3.24% -14.95% 42.51% 2022-08-09
CNYXMR 0.0009 0.0000 2.25% -3.42% -22.41% 56.48% 2022-08-09
COPXMR 0.0000 0.0000 2.31% -1.92% -17.19% 53.45% 2022-08-09
CRCXMR 0.0000 0.0000 2.86% -0.42% -19.20% 55.03% 2022-08-09
CUCXMR 0.0003 0.0000 -1.28% 0.30% -24.41% 56.62% 2022-08-05
CVEXMR 0.0001 0.0000 0.91% -3.01% -21.82% 41.84% 2022-08-09
CZKXMR 0.0003 0.0000 0.82% -2.55% -21.53% 46.78% 2022-08-09
DAIXMR 0.0060 0.0002 -3.51% -3.62% -24.66% 57.69% 2022-08-08
DJFXMR 0.0000 0.0000 -3.36% -3.48% -24.54% 58.04% 2022-08-08
DKKXMR 0.0008 0.0000 0.91% -2.95% -21.84% 41.74% 2022-08-09
DOPXMR 0.0001 0.0000 -2.68% -3.04% -23.76% 66.40% 2022-08-08
DOTXMR 0.0559 0.0030 5.69% 7.83% 1.34% -28.05% 2022-08-08
DZDXMR 0.0000 0.0000 -3.05% -2.53% -22.23% 52.11% 2022-08-08
EGPXMR 0.0003 0.0000 -4.49% -5.56% -26.21% 28.32% 2022-08-08
ERNXMR 0.0004 0.0000 -2.77% -3.38% -24.47% 58.19% 2022-08-08
ETBXMR 0.0001 0.0000 0.41% -2.98% -23.66% 38.79% 2022-08-09
ETHXMR 10.7856 0.3344 3.20% -0.09% 16.61% -2.00% 2022-08-08
EURXMR 0.0062 0.0001 0.89% -3.02% -21.84% 41.81% 2022-08-09
FJDXMR 0.0028 0.0000 -1.69% -0.03% -23.71% 48.28% 2022-08-05
GBPXMR 0.0073 0.0001 0.80% -3.84% -21.87% 42.31% 2022-08-09
GELXMR 0.0022 0.0001 -3.65% -2.66% -19.87% 79.48% 2022-08-08
GHSXMR 0.0007 0.0000 -0.15% -5.66% -28.27% 12.60% 2022-08-09
GMDXMR 0.0001 0.0000 0.44% -3.73% -25.02% 47.70% 2022-08-09
GNFXMR 0.0000 0.0000 -2.71% -3.20% -24.02% 78.74% 2022-08-08
GTQXMR 0.0008 0.0000 -2.77% -3.32% -24.27% 58.60% 2022-08-08
GYDXMR 0.0000 0.0000 -4.36% -4.16% -27.73% 49.34% 2022-08-08
HKDXMR 0.0008 0.0000 0.44% -2.83% -23.37% 61.10% 2022-08-09
HNLXMR 0.0002 0.0000 -2.77% -3.41% -24.60% 53.48% 2022-08-08
HRVXMR 0.0008 0.0000 -3.71% -4.43% -25.11% 35.38% 2022-08-08
HTGXMR 0.0001 0.0000 -3.79% -2.32% -25.56% 33.74% 2022-08-05
HUFXMR 0.0000 0.0000 0.68% -1.47% -19.51% 26.75% 2022-08-09
IDRXMR 0.0000 0.0000 -3.58% -4.58% -24.57% 51.18% 2022-08-08
ILSXMR 0.0018 0.0000 0.64% -0.84% -19.13% 58.57% 2022-08-09
INRXMR 0.0001 0.0000 0.55% -3.49% -23.45% 52.23% 2022-08-09
IQDXMR 0.0000 0.0000 -4.07% -4.19% -25.10% 56.81% 2022-08-08
IRRXMR 0.0000 0.0000 -3.88% -3.09% -26.96% 51.32% 2022-08-08
ISKXMR 0.0000 0.0000 0.90% -4.13% -22.49% 49.61% 2022-08-09
JMDXMR 0.0000 0.0000 -2.48% -2.39% -25.11% 60.29% 2022-08-08
JODXMR 0.0085 0.0000 0.44% -3.29% -24.40% 58.13% 2022-08-09
JPYXMR 0.0000 0.0000 0.42% -5.27% -21.98% 32.83% 2022-08-09
KESXMR 0.0001 0.0000 -3.73% -3.97% -24.84% 46.86% 2022-08-08
KGSXMR 0.0001 0.0000 -3.21% -3.61% -27.98% 60.85% 2022-08-08
KHRXMR 0.0000 0.0000 -2.82% -3.52% -25.02% 57.07% 2022-08-08
KMFXMR 0.0000 0.0000 -2.27% -3.07% -25.89% 37.06% 2022-08-08
KPWXMR 0.0000 0.0000 -1.28% 0.30% -24.41% 56.62% 2022-08-05
KRWXMR 0.0000 0.0000 0.35% -2.30% -22.75% 43.32% 2022-08-09
KWDXMR 0.0196 0.0001 0.44% -2.96% -23.19% 59.26% 2022-08-09
KYDXMR 0.0073 0.0002 -2.85% -3.46% -24.53% 58.07% 2022-08-08
KZTXMR 0.0000 0.0000 0.19% -2.41% -24.43% 45.00% 2022-08-09
LAKXMR 0.0000 0.0000 -3.77% -5.13% -26.26% -1.55% 2022-08-08
LBPXMR 0.0000 0.0000 -4.45% -5.05% -25.78% 55.44% 2022-08-08
LKRXMR 0.0000 0.0000 -4.32% -4.92% -25.26% -13.22% 2022-08-08
LNKXMR 0.0512 0.0025 5.23% 2.78% 1.51% -43.62% 2022-08-08
LRDXMR 0.0000 0.0000 -3.08% -4.07% -25.50% 76.39% 2022-08-08
LSLXMR 0.0004 0.0000 0.67% -3.17% -20.86% 44.85% 2022-08-09
LTCXMR 0.3778 0.0051 -1.34% -1.47% -5.71% -32.91% 2022-08-08
LUNXMR 0.0000 0.0000 0.31% 3.15% -39.05% -100.00% 2022-08-03
LYDXMR 0.0012 0.0001 -4.47% -4.76% -25.54% 44.55% 2022-08-08
MADXMR 0.0006 0.0000 0.71% -2.47% -23.92% 42.16% 2022-08-09
MDLXMR 0.0003 0.0000 -2.87% -3.08% -25.06% 46.08% 2022-08-08
MGAXMR 0.0000 0.0000 0.29% -2.86% -23.90% 50.51% 2022-08-09
MKDXMR 0.0001 0.0000 -2.57% -3.48% -22.85% 40.84% 2022-08-08
MMKXMR 0.0000 0.0000 -14.08% -14.62% -33.25% 24.08% 2022-08-08
MNTXMR 0.0000 0.0000 -2.74% -3.26% -24.92% 41.99% 2022-08-08
MOPXMR 0.0007 0.0000 0.44% -2.84% -23.38% 61.11% 2022-08-09
MROXMR 0.0002 0.0000 -3.39% -3.71% -27.01% 51.10% 2022-08-08
MTCXMR 0.0055 0.0001 -1.71% -5.15% 32.00% 34.47% 2022-08-08
MURXMR 0.0001 0.0000 -1.94% -3.51% -24.49% 49.46% 2022-08-08
MVRXMR 0.0004 0.0000 -2.99% -3.60% -24.64% 57.84% 2022-08-08
MWKXMR 0.0000 0.0000 -2.24% -2.63% -23.63% 26.74% 2022-08-08
MXNXMR 0.0003 0.0000 0.63% -2.05% -21.39% 61.41% 2022-08-09
MYRXMR 0.0014 0.0000 0.50% -3.42% -24.92% 49.92% 2022-08-09
MZNXMR 0.0001 0.0000 -2.77% -2.93% -23.48% 61.73% 2022-08-08
NADXMR 0.0004 0.0000 0.68% -3.04% -20.89% 44.96% 2022-08-09
NGNXMR 0.0000 0.0000 -3.22% -4.23% -25.23% 55.16% 2022-08-08
NIOXMR 0.0002 0.0000 -2.77% -3.38% -24.68% 54.97% 2022-08-08
NOKXMR 0.0006 0.0000 0.85% -3.48% -19.42% 49.88% 2022-08-09
NPRXMR 0.0000 0.0000 -3.60% -4.02% -23.91% 50.83% 2022-08-08
NZDXMR 0.0038 0.0000 0.63% -3.33% -21.00% 46.38% 2022-08-09
OMRXMR 0.0155 0.0006 -3.96% -4.00% -24.97% 57.14% 2022-08-08
PABXMR 0.0062 0.0001 -1.28% 0.30% -24.41% 56.62% 2022-08-05
PENXMR 0.0015 0.0001 -3.34% -3.59% -25.30% 64.49% 2022-08-08
PGKXMR 0.0018 0.0000 -1.23% -0.03% -24.35% 55.58% 2022-08-05
PHPXMR 0.0001 0.0000 0.09% -3.19% -22.71% 47.62% 2022-08-09
PKRXMR 0.0000 0.0000 -3.99% 2.65% -30.59% 14.38% 2022-08-08
PLNXMR 0.0013 0.0000 0.67% -2.77% -20.26% 37.56% 2022-08-09
PYGXMR 0.0000 0.0000 -3.04% -3.68% -24.78% 59.27% 2022-08-08
QARXMR 0.0017 0.0000 1.41% -2.33% -24.40% 58.35% 2022-08-09
RONXMR 0.0013 0.0000 0.82% -2.65% -21.25% 42.06% 2022-08-09
RSDXMR 0.0001 0.0000 0.92% -2.95% -21.78% 42.09% 2022-08-09
RUBXMR 0.0001 0.0000 -1.02% -4.04% -21.15% 98.49% 2022-08-09
RWFXMR 0.0000 0.0000 -2.80% -3.51% -24.86% 55.93% 2022-08-08
SARXMR 0.0016 0.0000 0.45% -2.90% -23.38% 62.14% 2022-08-09
SCRXMR 0.0005 0.0000 2.04% -2.66% -22.85% 83.83% 2022-08-09
SDGXMR 0.0000 0.0000 -3.38% -3.53% -24.63% 24.06% 2022-08-08
SEKXMR 0.0006 0.0000 0.49% -3.20% -19.60% 39.60% 2022-08-09
SGDXMR 0.0044 0.0000 0.49% -2.82% -21.79% 60.11% 2022-08-09
SLLXMR 0.0000 0.0000 -3.05% -4.01% -29.18% 15.65% 2022-08-08
SOLXMR 0.2536 0.0039 1.54% -4.35% -14.03% 68.79% 2022-08-08
SOSXMR 0.0000 0.0000 -3.86% -3.98% -23.61% 60.00% 2022-08-08
SRDXMR 0.0002 0.0000 -1.82% -3.87% -30.52% 39.25% 2022-08-05
SSPXMR 0.0000 0.0000 -3.42% -10.45% -43.09% -58.47% 2022-08-08
STDXMR 0.0002 0.0000 -3.61% -4.64% -25.15% 35.77% 2022-08-08
SVCXMR 0.0007 0.0000 -3.82% -4.42% -25.28% 56.49% 2022-08-08
SYPXMR 0.0000 0.0000 -4.00% -4.15% -25.04% 56.93% 2022-08-08
SZLXMR 0.0004 0.0000 0.64% -3.21% -20.89% 44.75% 2022-08-09
THBXMR 0.0002 0.0000 1.15% -0.77% -21.46% 53.70% 2022-08-09
TJSXMR 0.0006 0.0000 -3.54% -4.06% -23.64% 73.17% 2022-08-08
TMTXMR 0.0017 0.0001 -4.02% -4.13% -25.06% 56.96% 2022-08-08
TNDXMR 0.0019 0.0000 0.76% -3.06% -21.68% 44.94% 2022-08-09
TRYXMR 0.0003 0.0000 0.32% -3.18% -26.11% -21.82% 2022-08-09
TTDXMR 0.0009 0.0000 -2.85% -3.66% -24.57% 57.57% 2022-08-08
TWDXMR 0.0002 0.0000 0.62% -2.27% -23.61% 50.81% 2022-08-09
TZSXMR 0.0000 0.0000 -3.97% -4.70% -25.44% 55.30% 2022-08-08
UAHXMR 0.0002 0.0000 -1.41% -4.62% -39.31% 17.42% 2022-08-09
UGXXMR 0.0000 0.0000 0.41% -2.99% -25.47% 48.16% 2022-08-09
UNIXMR 0.0532 0.0013 -2.34% -4.88% 24.52% -46.57% 2022-08-08
URYXMR 0.0001 0.0000 -2.94% -2.83% -25.32% 69.99% 2022-08-08
USCXMR 0.0060 0.0002 -3.30% -3.48% -24.55% 58.11% 2022-08-08
USDXMR 0.0060 0.0000 0.44% -2.84% -23.30% 62.48% 2022-08-09
USTXMR 0.0060 0.0002 -3.14% -3.29% -24.28% 58.35% 2022-08-08
UZSXMR 0.0000 0.0000 0.59% -2.10% -22.94% 59.02% 2022-08-09
VESXMR 0.0010 0.0000 -2.41% -4.23% -28.21% 10.13% 2022-08-08
VNDXMR 0.0000 0.0000 -2.67% -3.49% -24.43% 55.25% 2022-08-08
XAFXMR 0.0000 0.0000 0.90% -2.86% -21.82% 40.26% 2022-08-09
XLMXMR 0.0008 0.0000 5.48% 8.31% -8.43% -26.39% 2022-08-08
XOFXMR 0.0000 0.0000 -2.79% -2.88% -22.77% 40.38% 2022-08-08
XPFXMR 0.0001 0.0000 1.06% -2.98% -21.70% 41.85% 2022-08-09
XRPXMR 0.0023 0.0000 -1.57% -0.51% -12.36% -19.43% 2022-08-08
YERXMR 0.0000 0.0000 -2.67% -3.28% -24.40% 56.16% 2022-08-08
ZARXMR 0.0004 0.0000 0.65% -3.41% -20.90% 44.90% 2022-08-09
ZMWXMR 0.0004 0.0000 -3.01% -1.51% -23.24% 89.65% 2022-08-08

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.