Cruces Precio Día % Semanal Mensual YoY Fecha
ADAXRP 0.9207 0.0033 0.36% -0.58% -8.41% 9.27% 2024-04-24
AEDXRP 0.49900 0.00001 0.00% -8.77% 15.60% -15.34% 2024-04-24
AFNXRP 0.0253758 0.0005232 -2.02% -8.77% 13.97% 1.11% 2024-04-23
ALGXRP 0.4443 0.0919 26.07% 31.46% 10.25% 9.30% 2024-04-24
ALLXRP 0.0194531 0.0000773 0.40% -7.73% 19.99% -9.38% 2024-04-24
AMDXRP 0.00469895 0.00001715 0.37% -7.42% 21.65% -16.08% 2024-04-24
AOAXRP 0.00217572 0.00000220 -0.10% -8.89% 18.21% -49.31% 2024-04-24
ARSXRP 0.0021000 0.0000002 0.01% -9.18% 17.29% -78.63% 2024-04-24
ATMXRP 16.0653 0.1053 0.66% -1.81% -12.05% -31.57% 2024-04-24
AUDXRP 1.19240 0.00337 0.28% -7.42% 18.99% -17.71% 2024-04-24
AVXXRP 71.1821 1.0102 1.44% 0.73% -17.16% 94.60% 2024-04-24
AWGXRP 0.91588 0.01165 1.29% -3.99% 17.85% -16.58% 2024-04-09
AZNXRP 1.06711 0.01091 -1.01% -9.61% 18.02% -16.42% 2024-04-24
BAMXRP 0.90525 0.01151 1.29% -3.20% 17.12% -16.61% 2024-04-09
BBDXRP 0.81590 0.01037 1.29% -3.99% 17.85% -16.58% 2024-04-09
BCHXRP 921.0148 6.4602 -0.70% -9.43% 25.68% 253.98% 2024-04-24
BDTXRP 0.0167846 0.0000666 0.40% -8.34% 19.92% -17.71% 2024-04-24
BGNXRP 1.00196 0.00069 -0.07% -8.11% 17.96% -18.04% 2024-04-24
BHDXRP 4.86161 0.00010 0.00% -8.80% 15.60% -15.33% 2024-04-24
BIFXRP 0.000642726 0.000002559 0.40% -8.16% 19.36% -38.68% 2024-04-24
BIHXRP 1.00097 0.00190 -0.19% -8.21% 18.03% -18.12% 2024-04-24
BMDXRP 1.60953 0.07852 -4.65% -1.24% 16.35% -17.64% 2024-04-08
BNBXRP 1115.5072 5.8418 0.53% 0.49% 25.22% 55.57% 2024-04-24
BNDXRP 1.35034 0.00419 0.31% -9.26% 18.56% -15.12% 2024-04-24
BOBXRP 0.26643 0.00091 0.34% -8.85% 19.09% -14.15% 2024-04-24
BRLXRP 0.35710 0.00479 -1.32% -6.02% 15.92% -16.94% 2024-04-23
BSDXRP 1.84625 0.01142 0.62% -8.97% 20.47% -13.28% 2024-04-24
BTCXRP 121882.6 162.1 0.13% -4.28% 16.96% 104.35% 2024-04-24
BTNXRP 0.0219914 0.0004342 -1.94% -8.56% 19.74% -16.79% 2024-04-23
BWPXRP 0.13253 0.00067 0.51% -9.56% 17.98% -17.77% 2024-04-24
BYRXRP 0.56380 0.00314 0.56% -9.04% 20.15% -33.32% 2024-04-24
CADXRP 1.34056 0.00088 -0.07% -8.72% 18.82% -14.21% 2024-04-24
CDFXRP 0.000658041 0.000013287 -1.98% -8.74% 19.58% -34.17% 2024-04-23
CHFXRP 2.01172 0.00176 0.09% -9.43% 18.03% -15.74% 2024-04-24
CLPXRP 0.00191629 0.00004639 -2.36% -6.27% 22.25% -27.93% 2024-04-23
CNYXRP 0.25250 0.00005 0.02% -9.56% 19.49% -17.70% 2024-04-24
COPXRP 0.000469640 0.000000327 0.07% -8.27% 19.34% -3.18% 2024-04-24
CRCXRP 0.00367183 0.00001546 0.42% -9.29% 19.65% -8.66% 2024-04-24
CUCXRP 0.0763601 0.0015419 -1.98% -8.69% 19.58% -15.31% 2024-04-23
CVEXRP 0.0177131 0.0000155 0.09% -9.11% 17.59% -16.42% 2024-04-24
CZKXRP 0.0776016 0.0001866 -0.24% -9.19% 18.00% -21.97% 2024-04-24
DAIXRP 1.8326 0.0000 0.00% -8.46% 14.31% -15.47% 2024-04-24
DJFXRP 0.01034489 0.00004127 0.40% -9.17% 19.88% -13.73% 2024-04-24
DKKXRP 0.26288 0.00008 -0.03% -9.11% 18.04% -16.14% 2024-04-24
DOPXRP 0.0312229 0.0000472 0.15% -9.00% 20.24% -20.23% 2024-04-24
DOTXRP 13.9958 0.4025 2.96% 3.83% -3.38% 9.10% 2024-04-22
DZDXRP 0.0136122 0.0000416 -0.30% -8.56% 19.23% -15.02% 2024-04-24
EGPXRP 0.03829 0.00015 0.40% -7.84% 11.55% -45.52% 2024-04-24
ERNXRP 0.12464 0.00763 -5.77% -6.84% 21.99% -13.60% 2024-04-22
ETBXRP 0.0323536 0.0001285 0.40% -8.36% 19.48% -19.10% 2024-04-24
ETHXRP 5989.74 8.63 -0.14% -3.95% 10.31% 49.42% 2024-04-22
EURXRP 1.95845 0.00292 -0.15% -8.16% 17.93% -18.03% 2024-04-24
FJDXRP 0.79924 0.00004 0.01% -9.47% 18.95% -17.70% 2024-04-24
GBPXRP 2.27783 0.00456 -0.20% -8.81% 17.64% -15.67% 2024-04-24
GELXRP 0.68133 0.00173 -0.25% -9.50% 18.92% -22.23% 2024-04-24
GHSXRP 0.13551 0.00024 -0.18% -9.19% 14.50% -27.36% 2024-04-24
GIPXRP 2.06388 0.02933 1.44% -3.19% -1.60% -14.93% 2024-04-09
GMDXRP 0.0275252 0.0016967 -5.81% 2.14% 14.29% -18.97% 2024-04-22
GNFXRP 0.000214305 0.000001232 0.58% -8.27% 18.93% -15.75% 2024-04-24
GTQXRP 0.23694 0.00094 0.40% -8.12% 20.36% -14.76% 2024-04-24
GYDXRP 0.00878764 0.00016233 -1.81% -8.36% 19.43% -14.32% 2024-04-23
HKDXRP 0.23400 0.00007 0.03% -8.72% 19.42% -15.13% 2024-04-24
HNLXRP 0.0746342 0.0003117 0.42% -7.96% 19.97% -15.40% 2024-04-24
HTGXRP 0.0139030 0.0000552 0.40% -8.19% 20.34% -1.70% 2024-04-24
HUFXRP 0.00497389 0.00001803 -0.36% -8.12% 18.85% -21.81% 2024-04-24
IDRXRP 0.000113387 0.000000044 -0.04% -8.95% 16.86% -22.24% 2024-04-24
ILSXRP 0.48784 0.00056 -0.11% -9.08% 15.98% -17.79% 2024-04-24
INRXRP 0.0219986 0.0000063 -0.03% -8.47% 19.72% -16.69% 2024-04-24
IQDXRP 0.00140622 0.00000557 0.40% -8.21% 14.83% -14.46% 2024-04-24
IRRXRP 0.0000437563 0.0000006798 -1.53% 0.87% 12.38% -13.44% 2024-04-23
ISKXRP 0.0130289 0.0000204 -0.16% -8.04% 16.83% -18.19% 2024-04-24
JMDXRP 0.0118421 0.0000493 0.42% -8.63% 17.74% -17.37% 2024-04-24
JPYXRP 0.0118336 0.0000094 -0.08% -9.07% 16.91% -26.60% 2024-04-24
KESXRP 0.0136774 0.0000518 0.38% -10.73% 17.36% -14.45% 2024-04-24
KGSXRP 0.0203395 0.0006900 -3.28% -9.77% 18.79% -17.74% 2024-04-23
KHRXRP 0.000453515 0.000001803 0.40% -8.62% 19.31% -14.47% 2024-04-24
KMFXRP 0.00395359 0.00009218 -2.28% 0.28% 9.71% -16.51% 2024-04-23
KRWXRP 0.00133551 0.00000067 -0.05% -7.62% 16.67% -17.77% 2024-04-24
KWDXRP 5.94961 0.00063 0.01% -8.70% 14.20% -15.93% 2024-04-24
KYDXRP 2.25259 0.13797 -5.77% 1.94% 14.33% -12.47% 2024-04-22
KZTXRP 0.00412788 0.00000156 -0.04% -7.69% 21.17% -12.89% 2024-04-24
LAKXRP 0.000086368 0.000000341 0.40% -8.50% 17.58% -31.35% 2024-04-24
LBPXRP 0.00002057 0.00000012 0.57% -8.17% 20.13% -85.74% 2024-04-24
LKRXRP 0.00613530 0.00002437 0.40% -8.61% 21.14% -10.69% 2024-04-24
LNKXRP 28.0634 0.9036 -3.12% 2.75% -3.59% 82.81% 2024-04-23
LRDXRP 0.0096575 0.0005438 -5.33% 3.03% 14.57% -26.36% 2024-04-22
LSLXRP 0.09513 0.00240 -2.46% -3.62% 8.74% -19.23% 2024-04-23
LTCXRP 154.980 3.791 -2.39% -1.30% 11.30% -17.09% 2024-04-23
LUNXRP 0.0002 0.0000 6.37% 9.00% -14.71% -0.44% 2024-04-23
LYDXRP 0.37739 0.00150 0.40% -9.18% 13.07% -17.29% 2024-04-24
MADXRP 0.18158 0.00072 0.40% -8.78% 19.55% -15.12% 2024-04-24
MDLXRP 0.1033164 0.0004094 0.40% -9.29% 18.78% -14.47% 2024-04-24
MGAXRP 0.000415588 0.000001647 0.40% -9.62% 18.61% -15.46% 2024-04-24
MKDXRP 0.0318594 0.0000075 -0.02% -7.95% 17.74% -17.86% 2024-04-24
MMKXRP 0.000877200 0.000003484 0.40% -8.26% 19.84% -15.13% 2024-04-24
MNTXRP 0.000550544 0.000044979 -7.55% 14.24% 12.58% 0.50% 2024-04-22
MOPXRP 0.22822 0.00090 0.40% -8.35% 19.97% -14.73% 2024-04-24
MTCXRP 1.3400 0.0503 -3.62% -5.78% -15.15% -38.32% 2024-04-23
MURXRP 0.0394732 0.0000953 0.24% -6.09% 18.99% -17.92% 2024-04-24
MVRXRP 0.11792 0.00302 -2.49% -1.30% 11.19% -14.36% 2024-04-23
MWKXRP 0.00106296 0.00000441 0.42% -7.79% 19.07% -50.06% 2024-04-24
MXNXRP 0.1079886 0.0000406 -0.04% -10.10% 17.48% -10.34% 2024-04-24
MYRXRP 0.38363 0.00023 0.06% -8.65% 18.22% -21.38% 2024-04-24
MZNXRP 0.0288626 0.0000339 0.12% -8.14% 19.14% -15.65% 2024-04-24
NADXRP 0.09455 0.00298 -3.06% -2.03% 8.10% -19.75% 2024-04-23
NGNXRP 0.00145401 0.00003057 -2.06% -16.47% 37.37% -69.09% 2024-04-24
NIOXRP 0.0500465 0.0001107 0.22% -8.36% 19.55% -16.40% 2024-04-24
NOKXRP 0.16761 0.00044 -0.26% -8.69% 17.03% -18.43% 2024-04-24
NPRXRP 0.0138110 0.0000550 0.40% -8.19% 20.29% -16.36% 2024-04-24
NZDXRP 1.08861 0.00089 0.08% -8.10% 18.37% -18.42% 2024-04-24
OMRXRP 4.76108 0.00047 0.01% -8.67% 14.28% -15.53% 2024-04-24
PABXRP 1.84214 0.00729 0.40% -8.26% 20.20% -14.87% 2024-04-24
PENXRP 0.49791 0.00197 0.40% -8.07% 19.95% -14.03% 2024-04-24
PGKXRP 0.48465 0.00193 0.40% -7.39% 19.04% -21.27% 2024-04-24
PHPXRP 0.0318448 0.0000611 -0.19% -9.57% 16.90% -18.11% 2024-04-24
PKRXRP 0.00660916 0.00002631 0.40% -8.47% 14.57% -13.74% 2024-04-24
PLNXRP 0.45338 0.00189 -0.41% -8.50% 17.55% -12.83% 2024-04-24
PYGXRP 0.000248268 0.000000984 0.40% -8.41% 18.95% -17.44% 2024-04-24
QARXRP 0.50343 0.00078 0.16% -8.68% 14.47% -15.22% 2024-04-24
RONXRP 0.39358 0.00052 -0.13% -8.17% 17.74% -18.83% 2024-04-24
RUBXRP 0.0198173 0.0001385 0.70% -7.43% 20.12% -26.29% 2024-04-24
RWFXRP 0.00142839 0.00000595 0.42% -7.87% 19.00% -27.23% 2024-04-24
SARXRP 0.48864 0.00003 0.01% -8.68% 14.31% -15.48% 2024-04-24
SBDXRP 0.20215 0.00257 1.29% -3.99% -0.03% -16.58% 2024-04-09
SCRXRP 0.13362 0.00169 -1.25% -9.37% 18.37% -16.39% 2024-04-24
SDGXRP 0.00312761 0.00006708 2.19% -6.69% 16.81% -18.49% 2024-04-24
SEKXRP 0.16888 0.00073 -0.43% -8.44% 16.50% -20.11% 2024-04-24
SGDXRP 1.34680 0.00017 0.01% -8.53% 18.25% -17.02% 2024-04-24
SLLXRP 0.000079757 0.000003280 -3.95% -10.38% 18.05% -19.18% 2024-04-23
SOLXRP 287.5649 6.4934 -2.21% 3.36% 3.27% 518.01% 2024-04-23
SOSXRP 0.00320696 0.00001952 -0.61% -9.24% 13.63% -16.43% 2024-04-24
SRDXRP 0.0530104 0.0017995 -3.28% -8.54% 20.57% -9.85% 2024-04-23
SSPXRP 0.00118553 0.00002259 -1.87% -5.39% 14.50% -53.31% 2024-04-22
STDXRP 0.0801152 0.0003189 0.40% -6.39% 18.17% -17.91% 2024-04-24
SVCXRP 0.21053 0.00083 0.40% -8.25% 20.19% -14.88% 2024-04-24
SYPXRP 0.000143802 0.000002740 -1.87% -5.36% 14.12% -83.05% 2024-04-22
SZLXRP 0.09575 0.00038 0.40% -9.83% 17.84% -19.77% 2024-04-24
THBXRP 0.0495312 0.0001070 -0.22% -9.23% 17.45% -21.40% 2024-04-24
TJSXRP 0.16854 0.00067 0.40% -8.39% 20.31% -15.42% 2024-04-24
TMTXRP 0.51662 0.01757 -3.29% -9.91% 12.47% -16.85% 2024-04-23
TNDXRP 0.57663 0.01597 -2.69% -10.58% 17.37% -19.40% 2024-04-23
TRYXRP 0.05638 0.00009 0.16% -8.89% 18.14% -49.43% 2024-04-24
TTDXRP 0.27144 0.00107 0.40% -8.16% 20.01% -15.22% 2024-04-24
TWDXRP 0.0562590 0.0000971 -0.17% -9.17% 16.80% -20.32% 2024-04-24
TZSXRP 0.000696406 0.000024352 -3.38% -10.30% 15.87% -24.50% 2024-04-23
UAHXRP 0.0465349 0.0001852 0.40% -8.28% 19.24% -20.59% 2024-04-24
UGXXRP 0.000482734 0.000001910 0.40% -8.56% 22.42% -16.68% 2024-04-24
UNIXRP 14.5102 0.8679 -5.64% -0.59% -22.62% 23.28% 2024-04-23
URYXRP 0.0478147 0.0001892 0.40% -7.59% 18.21% -13.92% 2024-04-24
USCXRP 1.8080 0.0616 -3.30% -9.92% 12.79% -16.62% 2024-04-23
USDXRP 1.83278 0.00013 0.01% -8.68% 14.33% -15.47% 2024-04-24
USTXRP 1.8074 0.0630 -3.37% -9.97% 12.72% -16.64% 2024-04-23
UZSXRP 0.000144921 0.000000576 0.40% -8.41% 19.07% -23.52% 2024-04-24
VNDXRP 0.0000721353 0.0000001116 0.15% -9.45% 16.45% -21.69% 2024-04-24
VUVXRP 0.0137807 0.0001406 1.03% -3.37% 17.32% -17.50% 2024-04-09
XAFXRP 0.00299285 0.00001243 0.42% -8.07% 18.18% -17.89% 2024-04-24
XCDXRP 0.60380 0.00768 1.29% -3.99% 17.85% -16.58% 2024-04-09
XDRXRP 2.16344 0.02850 1.33% -3.66% 17.16% -17.59% 2024-04-09
XLMXRP 0.2124 0.0086 -3.87% -1.68% -0.44% 3.64% 2024-04-23
XMRXRP 222.4869 4.3762 -1.93% -9.87% -0.11% -34.88% 2024-04-23
XOFXRP 0.00299227 0.00001186 0.40% -8.53% 17.64% -17.90% 2024-04-24
XPFXRP 0.0161866 0.0004325 -2.60% -9.31% 15.95% -19.46% 2024-04-23
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
YERXRP 0.00726633 0.00020107 -2.69% -9.37% 18.52% -16.07% 2024-04-23
ZARXRP 0.09570 0.00019 -0.20% -9.29% 17.91% -19.82% 2024-04-24

Exchange Rates