Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
ADAXRP 0.18 0.01 4.21% 7.96% 16.78% -1.65% -37.55% 2026-10-05
AEDXRP 0.17946 0.00391 -2.13% -1.36% -7.83% 21.24% 97.14% 2026-10-05
AFNXRP 0.0099845 0.0001339 -1.32% -2.76% -8.30% 21.34% 99.50% 2026-10-05
ALGXRP 0.09 0.00 -0.66% 16.67% 34.79% 43.90% 16.22% 2026-10-05
ALLXRP 0.0080353 0.0001786 -2.17% 1.81% -7.57% 21.61% 101.30% 2026-10-05
AMDXRP 0.00182037 0.00000061 0.03% -1.02% -12.71% 27.70% 108.29% 2026-10-05
AOAXRP 0.00071496 0.00000082 -0.11% 3.54% -4.84% 20.86% 99.69% 2026-10-05
ARSXRP 0.0004324 0.0000093 -2.11% -1.33% -8.60% 15.42% 84.85% 2026-10-05
ATMXRP 1.16 0.01 0.60% 1.59% 11.58% 10.62% -17.73% 2026-10-05
AUDXRP 0.45885 0.00975 -2.08% -2.16% -11.11% 26.49% 107.40% 2026-10-05
AVXXRP 7.26 0.05 -0.71% 6.89% 40.15% 8.59% -29.65% 2026-10-05
AZNXRP 0.38645 0.00079 -0.20% 3.03% -4.65% 20.84% 99.73% 2026-10-05
BAMXRP 0.37750 0.00138 -0.36% -2.84% -11.21% 15.64% 88.59% 2026-10-05
BCHXRP 209.76 0.11 -0.05% -4.01% 18.65% -35.56% 4.71% 2026-10-05
BDTXRP 0.0053442 0.0001341 -2.45% 0.78% -11.53% 20.22% 97.74% 2026-10-05
BHDXRP 1.74881 0.03764 -2.11% -1.35% -7.81% 21.26% 97.16% 2026-10-05
BIFXRP 0.000218855 0.000000772 -0.35% -1.86% -6.82% 19.10% 92.83% 2026-10-05
BNBXRP 520.9 2.8 -0.53% 5.16% 4.31% 10.78% 33.40% 2026-10-05
BNDXRP 0.51492 0.00046 0.09% -1.58% -7.20% 21.80% 98.94% 2026-10-05
BOBXRP 0.05493 0.00002 0.04% -0.91% -3.31% -30.03% 13.77% 2026-10-05
BRLXRP 0.12922 0.00099 0.77% 5.01% -4.20% 31.13% 109.59% 2026-10-02
BSDXRP 0.65943 0.00028 -0.04% -1.32% -7.79% 21.30% 97.22% 2026-10-05
BTCXRP 56833.4 77.2 -0.14% 6.06% 1.51% 19.48% 41.31% 2026-10-05
BTNXRP 0.0069924 0.0000462 0.67% 2.84% -10.34% 15.60% 88.61% 2026-10-02
BWPXRP 0.04779 0.00141 -2.88% -2.27% -4.98% 23.40% 102.79% 2026-10-05
BYRXRP 0.21573 0.00329 -1.50% -2.32% -5.48% 16.57% 119.31% 2026-10-05
CADXRP 0.46251 0.01002 -2.12% -1.89% -10.65% 16.73% 92.86% 2026-10-05
CDFXRP 0.000286231 0.000001437 0.50% 3.71% -4.36% 20.17% 118.42% 2026-10-05
CHFXRP 0.79337 0.01933 -2.38% -1.21% -10.19% 15.71% 88.66% 2026-10-05
CLPXRP 0.00066305 0.00001667 -2.45% 0.01% -10.23% 9.79% 94.64% 2026-10-05
CNYXRP 0.09830 0.00214 -2.13% -1.25% -7.78% 26.15% 110.00% 2026-10-05
COPXRP 0.000199251 0.000006771 -3.29% 0.55% -13.11% 38.17% 129.97% 2026-10-05
CRCXRP 0.00143889 0.00000218 0.15% -1.89% -7.11% 31.68% 116.53% 2026-10-05
CUCXRP 0.0275387 0.0001095 0.40% 3.65% -4.07% 21.57% 100.94% 2026-10-05
CVEXRP 0.0067053 0.0001541 -2.25% -2.51% -10.91% 16.43% 89.64% 2026-10-05
CZKXRP 0.0302126 0.0008170 -2.63% -2.98% -12.05% 14.35% 87.57% 2026-10-05
DAIXRP 0.66 0.00 0.15% 3.35% -4.35% 21.24% 100.36% 2026-10-05
DJFXRP 0.00369752 0.00000085 0.02% 3.27% -4.43% 21.12% 100.18% 2026-10-05
DKKXRP 0.09885 0.00256 -2.53% -2.75% -11.11% 15.67% 88.41% 2026-10-05
DOPXRP 0.0109739 0.0000755 -0.68% -2.34% -7.61% 27.35% 105.16% 2026-10-05
DOTXRP 0.80 0.01 0.80% 3.48% 30.60% -17.72% -43.72% 2026-10-05
DZDXRP 0.0049051 0.0000210 -0.43% -1.76% -8.65% 16.90% 90.22% 2026-10-05
EGPXRP 0.01257 0.00002 -0.15% -2.00% -9.17% 10.29% 78.91% 2026-10-05
ERNXRP 0.04388 0.00001 -0.02% 3.22% -4.47% 21.07% 100.10% 2026-10-05
ETBXRP 0.0040370 0.0000021 -0.05% -2.22% -6.77% 15.39% 74.91% 2026-10-05
ETHXRP 1791.45 3.32 -0.18% 4.42% 3.67% 11.06% 20.61% 2026-10-05
EURXRP 0.73839 0.01972 -2.60% -2.82% -11.16% 15.69% 88.57% 2026-10-05
FJDXRP 0.29263 0.00003 0.01% -2.01% -7.72% 22.41% 97.13% 2026-10-05
GBPXRP 0.87164 0.02025 -2.27% -1.59% -9.99% 19.12% 93.31% 2026-10-05
GELXRP 0.25360 0.00585 -2.26% 3.41% -3.84% 25.76% 110.10% 2026-10-05
GHSXRP 0.05607 0.00128 -2.23% -2.23% -10.67% 8.34% 111.30% 2026-10-05
GMDXRP 0.0088494 0.0000149 0.17% 3.33% -4.50% 20.20% 97.48% 2026-10-05
GNFXRP 0.000074905 0.000000073 0.10% 3.31% -4.43% 20.54% 97.54% 2026-10-05
GTQXRP 0.08630 0.00019 0.22% 3.36% -4.38% 21.75% 101.10% 2026-10-05
GYDXRP 0.00321963 0.00002296 0.72% 5.63% -2.29% 23.95% 104.87% 2026-10-02
HKDXRP 0.08397 0.00186 -2.17% -1.41% -7.94% 20.22% 95.46% 2026-10-05
HNLXRP 0.0245790 0.0000561 0.23% -1.26% -6.20% 19.19% 93.01% 2026-10-05
HTGXRP 0.0050446 0.0000066 0.13% -1.20% -6.16% 21.44% 97.76% 2026-10-05
HUFXRP 0.00201551 0.00004191 -2.04% -2.62% -11.87% 21.38% 100.03% 2026-10-05
IDRXRP 0.000036888 0.000000707 -1.88% -0.41% -8.78% 13.27% 83.17% 2026-10-05
ILSXRP 0.21617 0.00500 -2.26% -0.71% -8.87% 26.73% 111.45% 2026-10-05
INRXRP 0.0068569 0.0001496 -2.13% -1.54% -9.33% 13.35% 81.94% 2026-10-05
IQDXRP 0.00050631 0.00000380 0.76% -0.74% -5.66% 22.00% 98.37% 2026-10-05
IRRXRP 0.0000003767 0.0000000084 -2.18% -20.64% -30.09% -97.09% -95.18% 2026-10-04
ISKXRP 0.0054174 0.0001066 -1.93% -2.33% -8.49% 24.88% 96.16% 2026-10-05
JMDXRP 0.0041783 0.0000110 0.26% -1.01% -5.80% 22.13% 100.70% 2026-10-05
JPYXRP 0.0041741 0.0000927 -2.17% -1.68% -9.90% 20.35% 87.70% 2026-10-05
KESXRP 0.0050988 0.0000923 -1.78% -1.00% -7.70% 20.99% 97.02% 2026-10-05
KGSXRP 0.0077587 0.0001077 1.41% 6.41% -1.52% 24.80% 106.34% 2026-10-02
KHRXRP 0.000162444 0.000000205 -0.13% 3.36% -4.62% 19.79% 98.14% 2026-10-05
KMFXRP 0.00150452 0.00003280 -2.13% 2.04% -7.19% 16.26% 92.14% 2026-10-05
KRWXRP 0.00049038 0.00001098 -2.19% 4.24% -3.44% 29.95% 109.85% 2026-10-05
KWDXRP 2.13055 0.05034 -2.31% 3.13% -4.47% 20.64% 98.12% 2026-10-05
KYDXRP 0.80853 0.00328 -0.40% 0.39% -7.73% 23.62% 98.19% 2026-10-01
KZTXRP 0.00144261 0.00002205 -1.51% 0.19% -4.49% 34.64% 139.85% 2026-10-05
LAKXRP 0.000029332 0.000000038 -0.13% 3.17% -4.53% 16.65% 93.28% 2026-10-05
LBPXRP 0.00000736 0.00000001 -0.10% 3.37% -4.34% 21.24% 100.38% 2026-10-05
LKRXRP 0.00199730 0.00003985 -1.96% 3.33% -4.91% 13.85% 83.75% 2026-10-05
LNKXRP 9.38 0.25 -2.58% 8.78% 13.97% 41.54% 24.98% 2026-10-02
LRDXRP 0.0039264 0.0000252 -0.64% 3.71% -3.61% 27.91% 104.84% 2026-10-01
LSLXRP 0.03963 0.00007 0.19% 1.32% -8.01% 20.66% 107.60% 2026-10-05
LTCXRP 46.071 0.515 1.13% -1.89% 25.25% 10.37% 17.09% 2026-10-02
LUNXRP 0.000 0.000 0.09% -16.00% -21.72% 23.57% 65.08% 2026-09-30
LYDXRP 0.10251 0.00006 -0.06% 2.62% -5.52% 2.12% 68.08% 2026-10-05
MADXRP 0.06607 0.00262 -3.82% -0.64% -10.37% 10.76% 82.91% 2026-10-05
MDLXRP 0.0376234 0.0005360 1.45% 4.69% -6.24% 15.85% 90.31% 2026-10-05
MGAXRP 0.000148438 0.000000875 -0.59% 2.78% -6.93% 25.32% 102.14% 2026-10-05
MKDXRP 0.0119869 0.0003176 -2.58% 1.66% -7.89% 15.53% 91.32% 2026-10-05
MMKXRP 0.000316941 0.000002619 -0.82% -0.43% -8.48% 22.06% 95.68% 2026-10-02
MNTXRP 0.000188613 0.000002556 1.37% 6.46% -1.57% 23.51% 106.92% 2026-10-02
MOPXRP 0.08149 0.00183 -2.19% 3.28% -4.47% 20.26% 98.63% 2026-10-05
MTCXRP 0.07 0.00 1.99% 3.70% 7.45% 34.75% -6.77% 2026-10-02
MURXRP 0.0137144 0.0000425 0.31% 2.23% -6.64% 16.67% 88.92% 2026-10-05
MVRXRP 0.04287 0.00040 -0.93% 1.58% -10.51% 21.92% 101.52% 2026-10-02
MWKXRP 0.00039155 0.00000563 1.46% 6.46% -1.47% 24.86% 106.38% 2026-10-02
MXNXRP 0.0363096 0.0007749 -2.09% -0.54% -10.82% 20.35% 103.14% 2026-10-05
MYRXRP 0.16147 0.00342 -2.07% 3.17% -5.24% 20.53% 106.57% 2026-10-05
MZNXRP 0.0106732 0.0002044 1.95% 6.53% -0.99% 24.90% 107.38% 2026-10-02
NADXRP 0.03963 0.00079 -1.96% 1.37% -8.01% 20.69% 107.61% 2026-10-05
NGNXRP 0.00049636 0.00000976 -1.93% 3.27% -4.38% 31.99% 122.07% 2026-10-05
NIOXRP 0.0179076 0.0000216 -0.12% 3.35% -4.35% 21.22% 100.35% 2026-10-05
NOKXRP 0.06867 0.00134 -1.91% 2.53% -7.37% 27.43% 107.96% 2026-10-05
NPRXRP 0.0042821 0.0000261 0.61% 2.95% -6.03% 13.27% 84.92% 2026-10-05
NZDXRP 0.36861 0.00952 -2.52% 2.10% -9.01% 17.80% 92.19% 2026-10-05
OMRXRP 1.71247 0.03919 -2.24% 3.27% -4.38% 21.20% 100.32% 2026-10-05
PABXRP 0.65884 0.00227 0.35% 3.33% -4.37% 21.19% 100.30% 2026-10-05
PENXRP 0.19111 0.00074 0.39% 1.68% -6.68% 18.23% 101.17% 2026-10-05
PGKXRP 0.14555 0.00013 -0.09% 1.70% -6.28% 14.04% 88.39% 2026-10-05
PHPXRP 0.0105160 0.0002487 -2.31% 2.88% -4.63% 13.96% 85.17% 2026-10-05
PKRXRP 0.00238069 0.00005099 -2.10% 3.40% -4.08% 22.72% 104.33% 2026-10-05
PLNXRP 0.16871 0.00445 -2.57% 1.59% -8.99% 11.53% 85.88% 2026-10-05
PYGXRP 0.000112511 0.000000251 -0.22% 3.64% -2.30% 35.87% 139.60% 2026-10-05
QARXRP 0.18040 0.00020 -0.11% 3.04% -4.55% 21.29% 99.91% 2026-10-05
RONXRP 0.13843 0.00358 -2.52% 0.50% -9.21% 10.50% 82.38% 2026-10-05
RUBXRP 0.0077442 0.0002934 -3.65% 2.20% -2.60% 12.18% 93.65% 2026-10-05
RWFXRP 0.00044645 0.00000100 0.22% 3.17% -4.74% 19.62% 97.05% 2026-10-05
SARXRP 0.17562 0.00398 -2.22% 3.37% -4.28% 21.17% 100.25% 2026-10-05
SCRXRP 0.04812 0.00020 0.43% 4.62% -2.18% 34.89% 117.76% 2026-10-05
SDGXRP 0.00109609 0.00000067 -0.06% 3.17% -4.51% 20.99% 100.03% 2026-10-05
SEKXRP 0.06567 0.00141 -2.10% 2.18% -9.05% 11.35% 87.09% 2026-10-05
SGDXRP 0.51496 0.01176 -2.23% 3.18% -5.28% 21.83% 101.85% 2026-10-05
SLLXRP 0.000028423 0.000000675 2.43% 2.71% -7.12% 21.11% 95.09% 2026-10-02
SOLXRP 80.81 1.57 1.98% 5.43% 8.20% 19.46% 7.24% 2026-10-02
SOSXRP 0.00115379 0.00000191 0.17% 3.41% -4.29% 21.08% 100.47% 2026-10-05
SRDXRP 0.0180829 0.0002994 1.68% 2.59% -5.84% 27.41% 104.33% 2026-10-02
SSPXRP 0.00011889 0.00000048 -0.40% 2.75% -9.12% -1.88% 54.17% 2026-10-01
STDXRP 0.0298457 0.0000877 -0.29% 1.71% -7.78% 15.67% 91.29% 2026-10-05
SVCXRP 0.07536 0.00004 -0.06% 3.42% -4.24% 21.36% 100.57% 2026-10-05
SYPXRP 0.005566005 0.000082790 1.51% 6.51% -1.44% 13.24% 120.07% 2026-10-02
SZLXRP 0.03960 0.00014 0.35% 1.11% -8.07% 20.77% 107.47% 2026-10-05
THBXRP 0.0195661 0.0005098 -2.54% 2.52% -6.48% 13.37% 92.32% 2026-10-05
TJSXRP 0.07166 0.00001 -0.01% 3.68% -3.89% 21.74% 102.08% 2026-10-05
TMTXRP 0.19362 0.00246 1.29% 6.28% -1.64% 24.63% 106.00% 2026-10-02
TNDXRP 0.22076 0.00063 -0.29% 2.05% -6.88% 17.17% 94.71% 2026-10-05
TRYXRP 0.01342 0.00030 -2.18% 2.93% -5.89% 6.00% 69.91% 2026-10-05
TTDXRP 0.09731 0.00002 0.02% 3.59% -4.39% 21.67% 100.54% 2026-10-05
TWDXRP 0.0207746 0.0003932 -1.86% 3.37% -4.33% 19.79% 92.00% 2026-10-05
TZSXRP 0.000249863 0.000000505 -0.20% 3.65% -4.08% 13.06% 86.49% 2026-10-05
UAHXRP 0.0146362 0.0003148 -2.11% 2.72% -4.93% 14.02% 84.00% 2026-10-05
UGXXRP 0.000164104 0.000004722 -2.80% 0.72% -9.91% 9.37% 72.95% 2026-10-05
UNIXRP 5.93 0.08 -1.31% -3.67% 56.11% 93.96% 116.72% 2026-10-02
URYXRP 0.0162948 0.0000741 -0.45% 2.45% -4.80% 17.06% 97.79% 2026-10-05
USCXRP 0.68 0.01 1.32% 1.72% -6.51% 24.74% 99.92% 2026-10-02
USDXRP 0.65955 0.00125 0.19% 3.44% -4.27% 21.32% 100.52% 2026-10-05
USTXRP 0.68 0.01 1.58% 1.96% -6.28% 25.16% 100.28% 2026-10-02
UZSXRP 0.000055980 0.000000046 0.08% 3.84% -3.94% 23.61% 105.26% 2026-10-05
VNDXRP 0.0000253830 0.0000005370 -2.07% 3.41% -3.94% 22.80% 103.58% 2026-10-05
XAFXRP 0.00112534 0.00000460 -0.41% 1.54% -6.10% 15.55% 94.30% 2026-10-05
XLMXRP 0.14 0.00 -1.69% 7.02% 12.07% 32.08% 6.74% 2026-10-02
XMRXRP 365.51 1.32 0.36% -0.63% -2.51% 55.08% 243.29% 2026-10-02
XOFXRP 0.00112530 0.00000462 -0.41% 1.78% -7.64% 15.71% 91.41% 2026-10-05
XPFXRP 0.0061895 0.0000254 -0.41% 1.84% -7.66% 15.83% 91.53% 2026-10-05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-02
YERXRP 0.00278874 0.00006116 -2.15% 3.45% -4.06% 22.27% 102.67% 2026-10-05
ZARXRP 0.03965 0.00082 -2.03% 1.20% -8.00% 20.79% 107.56% 2026-10-05