CXO Concho Resources | Precio De Mercado

Name: CXO Concho Resources | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CXO,Concho,Resources,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

CXO

52.60

Cambio Diario:

2.61 5.17%

Anual:

-47.76%

width

height

Preview

		Precio		Día	Año	Fecha
APA	Apache	16.25	2.95	22.16%	-31.89%	2020-08-10
CXO	Concho Resources	52.60	2.61	5.17%	-47.76%	2020-08-10
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	44.67	2.66	6.33%	-53.89%	2020-08-10
LPI	Laredo Petroleum	0.88	0	0%	-68.95%	2020-06-01
PXD	Pioneer Natural Resources	108.99	4.71	4.52%	-14.01%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17985	0.0056	0.48%
GBPUSD	1.31065	0.0032	0.25%
AUDUSD	0.71831	0.0030	0.42%
NZDUSD	0.66115	0.0020	0.30%
USDJPY	106.09	0.0880	0.08%
USDCNY	6.93835	0.0230	-0.33%
USDCHF	0.91164	0.0038	-0.41%
USDCAD	1.32894	0.0063	-0.47%
USDMXN	22.3386	0.1399	-0.62%
USDINR	74.6530	0.2170	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8113	0.6216	-0.85%
DXY	93.247	0.3353	-0.36%
BTCUSD	11,726.75	168	-1.42%
[+]

	Real	Chg	%Chg
Dow Jones	28,038	247	0.89%
S&P 500	3,386	26	0.76%
NASDAQ 100	11,141	56	0.50%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,197	146	2.42%
DAX	13,012	324	2.55%
CAC 40	5,039	130	2.64%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,243	193	2.74%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.21%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.5400	0.60	1.43%
Brent	45.4600	0.47	1.04%
Natural gas	2.1780	0.02	1.07%
Gasoline	1.2448	0.01	0.85%
Heating oil	1.2484	0.01	0.73%
Gold	1,986.60	42.70	-2.10%
Silver	28.182	0.95	-3.27%
Copper	2.8495	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	494.2500	3.00	0.61%
Coffee	110.60	2.00	-1.78%
Cotton	62.55	0.21	0.34%
Rice	11.7000	0.01	-0.09%
[+]

	Real	Chg	%Chg
US	0.60	0.030	0.02%
UK	0.17	0.038	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.040	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.38	0.033	0.03%
France	-0.21	0.022	0.02%
Sweden	-0.07	0.029	0.02%
Switzerland	-0.52	0.022	0.02%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]