Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Digi International
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Cambio
Fecha
Applied Optoelectronics
AAOI:US
$ -1110800
668.6K
2020-06
Boingo Wireless
WIFI:US
$ -1334000
1.25M
2020-06
Calix
CALX:US
$ 21.75M
18.8M
2020-09
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Digi International
DGII:US
$ 3.41M
602K
2020-06
Ericsson
ERIC:US
9.03B
4.35B
2020-09
HP
HPQ:US
$ 849M
61M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Knowles
KN:US
$ -500000
70K
2020-06
Kvh Industries
KVHI:US
$ -3436000
4.21M
2020-06
Orbcomm
ORBC:US
$ -1705000
608K
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Quanta Computer
2382:TT
9.59B
7.13B
2020-06
Sequans Communications
SQNS:US
-5907000
349K
2020-09
Silicon Laboratories
SLAB:US
$ 7.07M
3.12M
2020-06
Trimble Navigation
TRMB:US
$ 101.7M
12.4M
2020-06
Verizon
VZ:US
$ 7678M
317M
2020-09
Digi International - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36044
0.0025
0.19%
AUDUSD
0.77167
0.0032
0.42%
NZDUSD
0.71387
0.0026
0.36%
USDJPY
104.05
0.3570
0.34%
USDCNY
6.49060
0.0057
-0.09%
USDCHF
0.89055
0.0005
-0.05%
USDCAD
1.27221
0.0028
-0.22%
USDMXN
19.6501
0.0521
-0.26%
USDINR
73.1520
0.0290
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.677
0.0876
-0.10%
BTCUSD
36,544.81
72
-0.20%
[+]
Real
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,948
127
0.99%
NIKKEI 225
28,685
443
1.57%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
55.0600
0.31
0.57%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5259
0.00
0.15%
Heating oil
1.5904
0.00
0.15%
Gold
1,837.94
1.05
0.06%
Silver
25.207
0.12
-0.49%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.2500
14.75
-1.04%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]