Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Discovery Communications Disck - Precio De Mercado
Gráfica
Quotes
DISCK
31.81
Cambio Diario:
-0.54
-1.67%
Anual:
5.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMCX
AMC Networks
43.69
1.65
3.92%
3.16%
2021-01-19
CBS
CBS
43.85
-1.46
-3.21%
104.12%
2021-01-19
CJR/B
Corus Entertainment Inc
4.81
-0.07
-1.43%
-14.41%
2021-01-19
CMCSA
Comcast
48.80
0.11
0.22%
3.16%
2021-01-19
CRWN
Crown Media
94.07
-1.13
-1.19%
28.42%
2021-01-19
DIS
Walt Disney
172.06
0.62
0.36%
19.85%
2021-01-19
DISCK
Discovery Communications Disck
31.81
-0.54
-1.67%
5.72%
2021-01-19
ETM
Entercom Communications
3.65
0.40
11.94%
-22.01%
2021-01-19
EVC
Entravision Communication
3.06
-0.12
-3.76%
40.37%
2021-01-19
FOXA
Twenty-First Century Fox
30.03
-1.47
-4.65%
-23.21%
2021-01-19
GTN
Gray Television
16.61
-0.11
-0.64%
-23.91%
2021-01-19
HMTV
Hemisphere Media
10.32
0.05
0.49%
-26.34%
2021-01-19
LBRDK
Liberty Broadband Lbrdk
151.43
0.88
0.58%
16.29%
2021-01-19
LORL
Loral Space Communications
27.48
1.62
6.25%
-17.77%
2021-01-19
MSGN
MSG NETWORKS
14.07
0.66
4.94%
-14.10%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NXST
Nexstar Broadcasting
112.01
0.69
0.62%
-13.73%
2021-01-19
SALM
Salem Media
1.57
0.08
5.16%
4.67%
2021-01-19
SBGI
Sinclair
31.91
-0.96
-2.89%
-2.33%
2021-01-19
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TGNA
Tegna
15.55
0.66
4.43%
-13.08%
2021-01-19
TSQ
Townsquare Media
7.68
0.14
1.85%
-22.50%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13200
202.40
1.56%
40.87%
2021-01-19
NDX
NASDAQ 100
12997
179.51
1.40%
41.83%
2021-01-19
SPX
S&P 500
3797
26.26
0.70%
14.38%
2021-01-19
DISCK:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21256
0.0049
0.41%
GBPUSD
1.36321
0.0053
0.39%
AUDUSD
0.76940
0.0010
0.12%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47938
0.0169
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27361
0.0014
-0.11%
USDMXN
19.6749
0.0273
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.502
0.2634
-0.29%
BTCUSD
36,448.61
168
-0.46%
[+]
Real
Chg
%Chg
Dow Jones
30,918
87
0.28%
S&P 500
3,797.85
22
0.57%
NASDAQ 100
12,997
176
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,969
24
0.13%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.81
0.92
1.92%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.93
1.79%
Brent
55.8300
1.08
1.97%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.52
2.63
0.14%
Silver
25.165
0.17
-0.65%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]