China 2Y - Precio De Mercado

Gráfica
Quotes

GCNY2Y

2.76

Cambio Diario:

0.0210

Anual:

0.28%

Ok

width

height

	Yield		Día	Month	Año	Fecha
China 10Y	3.17		-0.022%	-0.115%	0.104%	2021-01-27
China 52W	2.68		0.048%	-0.076%	0.452%	2021-01-27
China 20Y	3.70		-0.033%	-0.100%	0.470%	2021-01-26
China 2Y	2.76		0.021%	-0.033%	0.278%	2021-01-27
China 30Y	3.76		-0.005%	-0.048%	0.338%	2021-01-27
China 3Y	2.84		0.001%	-0.012%	0.453%	2021-01-27
China 5Y	2.99		0.001%	-0.006%	0.373%	2021-01-27
China 7Y	3.19		0.008%	-0.001%	0.393%	2021-01-27

	Real	Chg	%Chg
EURUSD	1.21569	0.0005	-0.04%
GBPUSD	1.37331	0.0006	-0.04%
AUDUSD	0.77370	0.0010	-0.13%
NZDUSD	0.72282	0.0004	-0.05%
USDJPY	103.72	0.1010	0.10%
USDCNY	6.46927	0.0046	-0.07%
USDCHF	0.88678	0.0000	0.00%
USDCAD	1.27151	0.0019	0.15%
USDMXN	20.0475	0.0403	0.20%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8610	0.2101	-0.28%
DXY	90.230	0.0596	0.07%
BTCUSD	31,704.72	800	-2.46%
[+]

	Real	Chg	%Chg
Dow Jones	30,876	61	-0.20%
S&P 500	3,846.27	3	-0.09%
NASDAQ 100	13,558	68	0.50%
NIKKEI 225	28,608	62	0.22%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,769	22	-0.32%
SHANGHAI	3,574	4	0.12%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.8300	0.23	0.44%
Brent	56.1100	0.20	0.36%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5791	0.00	-0.10%
Heating oil	1.6020	0.00	0.23%
Gold	1,847.30	3.01	-0.16%
Silver	25.336	0.11	-0.42%
Copper	3.6210	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.2500	10.50	0.77%
Wheat	667.5000	2.25	0.34%
Cotton	81.68	0.03	-0.04%
Rice	13.2800	0.03	-0.19%
Lean Hogs	70.4500	0.18	-0.25%
[+]

	Real	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]