Greece 20Y - Precio De Mercado

GGGB20Y

0.7460

Cambio Diario:

-0.0130

Anual:

-0.63%

Ok

width

height

	Yield		Día	Month	Año	Fecha
Greece 10Y	0.53		-0.017%	-0.237%	-0.486%	2021-08-05
Greece 1M	-0.11		-0.009%	0%	-0.609%	2021-08-05
Greece 20Y	0.75		-0.013%	-0.227%	-0.625%	2021-08-05
Greece 3M	-0.13		0.081%	-0.133%	-0.311%	2021-08-05
Greece 6M	-0.21		-0.003%	0%	-0.332%	2021-08-05

	Real	Chg	%Chg
EURUSD	1.18357	0.0002	-0.02%
GBPUSD	1.39311	0.0043	0.31%
AUDUSD	0.74024	0.0022	0.29%
BTCUSD	40,948.60	1,207	3.04%
NZDUSD	0.70594	0.0018	0.26%
USDJPY	109.73	0.2460	0.22%
USDCNY	6.46202	0.0010	-0.02%
USDCHF	0.90624	0.0002	-0.03%
USDCAD	1.24971	0.0049	-0.39%
USDMXN	19.9172	0.0588	-0.29%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2064	0.0379	0.73%
USDRUB	73.0742	0.0082	0.01%
DXY	92.244	0.0261	-0.03%
[+]

	Real	Chg	%Chg
US30	35,015	223	0.64%
US500	4,423.45	21	0.47%
USNDX	15,157	73	0.49%
JP225	27,716	132	0.48%
GB100	7,123	1	-0.01%
DE30	15,749	57	0.36%
FR40	6,775	29	0.42%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,370	40	0.20%
[+]

	Real	Chg	%Chg
Apple	146.77	0.17	-0.12%
Tesla	713.89	3.05	0.43%
Microsoft	288.99	2.49	0.87%
Amazon	3,373.49	20.28	0.60%
Facebook	362.37	3.45	0.96%
Alibaba	198.91	1.80	-0.90%
Visa	239.64	2.99	1.26%
JPMorgan Chase	153.10	1.86	1.23%
Intel	53.73	0.16	-0.30%
Johnson & Johnson	173.30	0.05	-0.03%
Procter & Gamble	142.26	0.15	-0.11%
Exxon Mobil	57.27	0.44	0.77%
3M	197.48	0.05	-0.03%
Goldman Sachs	383.81	5.95	1.57%
[+]

	Real	Chg	%Chg
Crude Oil	69.0800	0.93	1.36%
Brent	71.2800	0.90	1.28%
Natural gas	4.1590	0.00	0.02%
Gasoline	2.2983	0.05	2.15%
Heating oil	2.1020	0.03	1.35%
Gold	1,805.43	5.98	-0.33%
Silver	25.162	0.20	-0.77%
Copper	4.3440	0.01	0.32%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	536.40	28.10	-4.98%
[+]

	Real	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1660	0.021	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1640	0.029	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]