Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
SPDR S&P Emerging Asia Pacific (ETF) - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
DWX
SPDR S&P International Dividend (ETF)
37.08
-0.42
-1.12%
-7.98%
2021-01-11
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
GWX
SPDR S&P International Small Cap (ETF)
36.01
0.16
0.45%
13.27%
2021-01-12
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71122
0.0018
-0.25%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49679
0.0130
0.20%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27523
0.0015
0.12%
USDMXN
19.6929
0.1052
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.779
0.0066
0.01%
BTCUSD
36,662.30
662
1.84%
[+]
Real
Chg
%Chg
Dow Jones
30,878
45
0.15%
S&P 500
3,779.31
11
0.29%
NASDAQ 100
12,834
30
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,716
1
0.01%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.13
-0.24%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5889
0.00
-0.25%
Gold
1,836.85
10.26
0.56%
Silver
24.947
0.21
0.85%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]