SPDR S&P Emerging Asia Pacific (ETF) - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
DWX	SPDR S&P International Dividend (ETF)	37.08		-0.42	-1.12%	-7.98%	2021-01-11
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.21		0.81	0.61%	24.01%	2021-01-12
GWX	SPDR S&P International Small Cap (ETF)	36.01		0.16	0.45%	13.27%	2021-01-12
MRK	Merck & Co	83.38		1.21	1.47%	-8.34%	2021-01-16

	Real	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35782	0.0006	0.05%
AUDUSD	0.76828	0.0025	-0.32%
NZDUSD	0.71122	0.0018	-0.25%
USDJPY	103.69	0.1890	-0.18%
USDCNY	6.49679	0.0130	0.20%
USDCHF	0.89100	0.0006	0.06%
USDCAD	1.27523	0.0015	0.12%
USDMXN	19.6929	0.1052	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.779	0.0066	0.01%
BTCUSD	36,662.30	662	1.84%
[+]

	Real	Chg	%Chg
Dow Jones	30,878	45	0.15%
S&P 500	3,779.31	11	0.29%
NASDAQ 100	12,834	30	0.24%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,716	1	0.01%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.9600	0.13	-0.24%
Natural gas	2.6360	0.10	-3.65%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5889	0.00	-0.25%
Gold	1,836.85	10.26	0.56%
Silver	24.947	0.21	0.85%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]