GMF SPDR S&P Emerging Asia Pacific (ETF) | Precio De Mercado

Name: GMF SPDR S&P Emerging Asia Pacific (ETF) | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,GMF,SPDR,S&P,Emerging,Asia,Pacific,ETF,Precio,De,Mercado,7/13/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
GMF	SPDR S&P Emerging Asia Pacific (ETF)	107.48	-0.45	-0.41%	10.46%	2020-07-10
GWX	SPDR S&P International Small Cap (ETF)	27.86	0.25	0.92%	-7.49%	2020-07-10
MRK	Merck & Co	76.73	0.04	0.05%	-5.22%	2020-07-10

	Real	Chg	%Chg
EURUSD	1.13325	0.0034	0.30%
GBPUSD	1.25987	0.0023	-0.19%
AUDUSD	0.69711	0.0025	0.36%
NZDUSD	0.65751	0.0004	0.06%
USDJPY	107.17	0.2520	0.24%
USDCNY	6.99767	0.0113	-0.16%
USDCHF	0.94325	0.0021	0.22%
USDCAD	1.35624	0.0030	-0.22%
USDMXN	22.5336	0.0861	0.38%
USDINR	75.1640	0.0260	-0.03%
USDBRL	5.3590	0.0352	0.66%
USDRUB	70.8204	0.1338	0.19%
DXY	96.516	0.1364	-0.14%
USDKRW	1,200.32	0.8650	0.07%
[+]

	Real	Chg	%Chg
Dow Jones	26,251	176	0.67%
S&P 500	3,211	26	0.82%
NASDAQ 100	10,972	136	1.25%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,163	67	1.11%
DAX	12,758	124	0.98%
CAC 40	5,025	55	1.10%
FTSE MIB	19,950	182	0.92%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	Real	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	40.0400	0.51	-1.26%
Brent	42.7200	0.52	-1.20%
Natural gas	1.7760	0.04	-2.36%
Gasoline	1.2574	0.02	-1.87%
Heating oil	1.2230	0.02	-1.56%
Gold	1,809.15	10.20	0.57%
Silver	19.1390	0.43	2.28%
Copper	2.9330	0.03	1.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.5000	2.75	-0.51%
Cotton	63.98	0.73	-1.13%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Real	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.04%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]