HRS

188.58

Cambio Diario:

-1.15%

Anual:

-3.68%

Precio Día Año
Albany International 76.03 -1.98 -2.54% -4.09%
Airbus 91.19 -1.36 -1.47% -33.87%
AAR 38.20 -1.51 -3.80% -16.63%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
AeroVironment 116.64 -8.65 -6.90% 64.65%
BAE Systems PLC 488.00 -7.60 -1.53% -24.64%
Boeing 204.32 -5.59 -2.66% -36.97%
Booz Allen Hamilton 92.18 0.72 0.79% 16.10%
Bombardier Inc 0.60 0 0% -50.82%
Caci International 245.25 2.56 1.05% -9.37%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Comtech Telecomm 22.06 -0.27 -1.21% -39.81%
Cubic 65.19 -1.30 -1.96% -5.74%
Curtiss-Wright 116.01 -1.64 -1.39% -22.18%
Emerson Electric 82.75 -0.59 -0.71% 6.39%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Garmin 121.01 0.13 0.11% 22.89%
Heico 135.06 -3.72 -2.68% 11.27%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.28%
Honeywell International 205.97 -2.64 -1.27% 12.41%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Howmet Aerospace Inc 27.95 -0.64 -2.24% 21.55%
Hexcel 48.17 -1.45 -2.92% -38.05%
Johnson Controls 51.81 -0.64 -1.22% 26.40%
Jacobs Engineering 110.19 -1.80 -1.61% 31.96%
Leidos 107.16 0.89 0.84% 3.64%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
Motorola Solutions Msi 173.55 0.08 0.05% -1.46%
MTU Aero Engines AG 209.90 -2.20 -1.04% -25.80%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
RigNet 7.07 0.18 2.61% 19.43%
Roper Industries 411.62 4.21 1.03% 8.40%
Science Applications International 98.31 1.45 1.50% 6.19%
Spirit AeroSystems 38.77 -1.49 -3.70% -42.39%
TransDigm 584.99 -21.08 -3.48% -8.12%
Triumph 12.68 -0.60 -4.52% -44.04%
Textron 48.94 -1.25 -2.49% 6.11%
Woodward 122.77 -3.08 -2.45% -2.46%

Precio Día Año
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3779 8.05 0.21% 13.82%