L3Harris Technologies, Inc. - Precio De Mercado

HRS

231.38

Cambio Diario:

0.86%

Anual:

33.23%

Precio Día Año
Albany International 83.25 0.79 0.96% 61.65%
Airbus 116.52 2.08 1.82% 70.53%
AAR 33.97 0.97 2.94% 87.27%
Allegheny Technologies 19.24 0.74 4.00% 110.27%
AeroVironment 102.36 1.29 1.28% 23.18%
BAE Systems PLC 576.40 0.40 0.07% 13.51%
Boeing 229.85 3.22 1.42% 33.48%
Booz Allen Hamilton 80.69 -0.01 -0.01% -2.65%
Caci International 251.61 -1.14 -0.45% 21.92%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Comtech Telecomm 25.60 0.88 3.56% 51.03%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 120.64 1.71 1.44% 21.02%
Emerson Electric 101.07 0.87 0.87% 55.21%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 73.43 -0.17 -0.23% 3.86%
General Dynamics 196.66 0.79 0.41% 31.87%
Garmin 163.86 1.58 0.97% 60.12%
Heico 131.51 2.87 2.23% 30.84%
Huntington Ingalls Industries 202.67 2.26 1.13% 24.41%
Honeywell International 229.45 0.13 0.06% 50.38%
L3Harris Technologies, Inc. 231.38 1.97 0.86% 33.23%
Howmet Aerospace Inc 30.70 -2.30 -6.97% 90.92%
Hexcel 56.28 2.02 3.72% 38.83%
Johnson Controls 71.90 0.54 0.76% 87.29%
Jacobs Engineering 128.68 -0.02 -0.02% 42.24%
Leidos 94.11 -0.37 -0.39% 3.34%
Lockheed Martin 360.78 -0.86 -0.24% -4.99%
Mercury Systems 56.89 0.98 1.75% -28.04%
Motorola Solutions Msi 222.47 -0.30 -0.13% 54.46%
MTU Aero Engines AG 210.00 5.20 2.54% 40.52%
Northrop Grumman 358.97 1.72 0.48% 10.00%
Otis Worldwide Corp 90.80 -0.48 -0.53% 43.92%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Science Applications International 82.52 0.16 0.19% 1.81%
Spirit AeroSystems 41.04 0.53 1.31% 95.80%
TransDigm 624.54 8.43 1.37% 32.18%
Triumph 17.13 0.97 5.68% 138.75%
Textron 71.65 1.55 2.21% 93.49%
Woodward 114.57 5.20 4.75% 47.83%

Precio Día Año
US400 2706 24.86 0.93% 41.30%
US500 4428 25.80 0.59% 32.23%