HRS L3Harris Technologies, Inc. | Precio De Mercado

Name: HRS L3Harris Technologies, Inc. | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HRS,L3Harris,Technologies,Inc.,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
BA	Boeing	165.07	2.80	1.73%	-50.35%	2020-08-04
CMTL	Comtech Telecomm	16.68	0.14	0.85%	-39.30%	2020-08-04
GD	General Dynamics	147.24	-0.48	-0.32%	-18.50%	2020-08-04
HRS	L3Harris Technologies, Inc.	167.29	-0.59	-0.35%	-14.56%	2020-08-04
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
NOC	Northrop Grumman	325.01	1.42	0.44%	-8.25%	2020-08-04
RNET	RigNet	2.39	-0.06	-2.45%	-69.00%	2020-08-04
RTN	Raytheon	116.76	-0.20	-0.17%	-34.62%	2020-04-03

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1894		9.91	0.53%	0.58%	2020-08-04
SPX	S&P 500	3324		11.90	0.36%	15.35%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18161	0.0016	0.13%
GBPUSD	1.30887	0.0013	0.10%
AUDUSD	0.71915	0.0025	0.35%
NZDUSD	0.66470	0.0009	0.14%
USDJPY	105.72	0.0160	0.02%
USDCNY	6.95195	0.0217	-0.31%
USDCHF	0.91179	0.0015	-0.16%
USDCAD	1.32854	0.0021	-0.16%
USDMXN	22.5709	0.0786	-0.35%
USDINR	74.8931	0.1669	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2076	0.3107	-0.42%
DXY	93.129	0.2531	-0.27%
BTCUSD	11,309.81	117	1.05%
[+]

	Real	Chg	%Chg
Dow Jones	26,944	116	0.43%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,160	63	0.57%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,098	62	1.02%
DAX	12,735	134	1.07%
CAC 40	4,940	50	1.03%
FTSE MIB	19,816	202	1.03%
IBEX 35	7,089	78	1.11%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,782	94	0.25%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.1200	0.42	1.01%
Brent	44.8800	0.45	1.01%
Natural gas	2.2380	0.06	2.75%
Gasoline	1.2289	0.02	1.39%
Heating oil	1.2693	0.02	1.25%
Gold	2,034.00	7.20	0.36%
Silver	26.493	0.37	1.40%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.5000	1.50	0.30%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]