Harris

HRS

189.13

Cambio Diario:

-0.33 -0.17%

Cambio Anual:

30.91%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
GD	General Dynamics	187.55		-0.93	-0.49%	-2.07%	60.2B	2019-08-22
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
CMTL	Comtech Telecomm	27.51		-0.19	-0.69%	-23.77%	772M	2019-08-22
RNET	RigNet	7.62		-0.19	-2.43%	-52.23%	364M	2019-08-22
NOC	Northrop Grumman	372.02		2.88	0.78%	25.10%	54.7B	2019-08-22
BA	Boeing	354.41		14.42	4.24%	1.99%	209B	2019-08-22
RTN	Raytheon	186.98		1.91	1.03%	-5.61%	58.5B	2019-08-22
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28

		Precio			Día	Año	Fecha
SPX	S&P 500	2927		-1.48	-0.05%	1.85%	2019-08-23
MID	S&P MidCap 400	1888		1.60	0.08%	-7.21%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Real	Chg	%Chg
EURUSD	1.10526	0.0025	-0.23%
GBPUSD	1.22142	0.0036	-0.29%
AUDUSD	0.67542	0.0002	-0.03%
NZDUSD	0.63752	0.0012	0.19%
USDJPY	106.62	0.2020	0.19%
USDCNY	7.09256	0.0038	0.05%
USDCHF	0.98767	0.0042	0.42%
USDCAD	1.33207	0.0019	0.14%
USDMXN	19.8046	0.0130	-0.07%
USDINR	71.7430	0.1674	-0.23%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6794	0.1091	0.17%
DXY	98.45	0.2775	0.28%
USDKRW	1,209.75	0.3250	0.03%
[+]

	Real	Chg	%Chg
Dow Jones	26,265	14	0.05%
S&P 500	2,928	5	0.19%
NASDAQ 100	7,725	19	0.24%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,170	43	0.60%
DAX	11,770	24	0.20%
CAC 40	5,407	19	0.35%
FTSE MIB	20,840	23	0.11%
IBEX 35	8,760	47	0.54%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.23%
TSX	16,253	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.051	0.05%
Russia	7.20	0.030	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	55.3155	0.03	-0.05%
Brent	59.9483	0.08	-0.13%
Natural gas	2.1561	0.01	-0.28%
Gasoline	1.6642	0.01	-0.38%
Heating oil	1.8353	0.01	-0.44%
Gold	1,496.09	2.90	-0.19%
Silver	17.0936	0.05	0.29%
Copper	2.5567	0.00	0.08%
Soybeans	855.6116	1.00	0.12%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.8324	0.50	-0.11%
Cotton	59.19	0.32	0.54%
Rice	10.9000	0.03	0.28%
Coffee	92.95	0.55	-0.59%
[+]