HRS Harris | Precio De Mercado

Name: HRS Harris | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HRS,Harris,Precio,De,Mercado,1/27/2020.

HRS

189.13

Cambio Diario:

-0.33 -0.17%

Anual:

30.91%

width

height

Preview

		Precio		Día	Año	Fecha
BA	Boeing	316.59	-6.46	-2.00%	-12.78%	2020-01-27
CMTL	Comtech Telecomm	36.68	-0.37	-1.00%	46.84%	2020-01-27
GD	General Dynamics	179.52	-2.53	-1.37%	4.26%	2020-01-27
HRS	Harris	189.13	-0.33	-0.17%	30.91%	2019-06-28
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
NOC	Northrop Grumman	378.46	-2.78	-0.73%	37.97%	2020-01-27
RNET	RigNet	4.22	-0.39	-8.35%	-67.84%	2020-01-27
RTN	Raytheon	226.00	-2.70	-1.17%	36.14%	2020-01-27

		Precio		Día	Año	Fecha
MID	S&P MidCap 400	2037	-20.26	-0.98%	12.21%	2020-01-27
NYA	NYSE Composite	13778	-199.91	-1.43%	14.20%	2020-01-27
SPX	S&P 500	3245	-50.09	-1.52%	22.76%	2020-01-27

	Real	Chg	%Chg
EURUSD	1.10190	0.0006	-0.05%
GBPUSD	1.30559	0.0015	-0.12%
AUDUSD	0.67593	0.0067	-0.98%
NZDUSD	0.65454	0.0060	-0.90%
USDJPY	108.89	0.3840	-0.35%
USDCNY	6.98373	0.0548	0.79%
USDCHF	0.96941	0.0017	-0.17%
USDCAD	1.31861	0.0038	0.29%
USDMXN	18.9087	0.1199	0.64%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2098	0.0284	0.68%
USDRUB	62.9891	0.9201	1.48%
DXY	97.933	0.0801	0.08%
BTCUSD	8,953.40	624	7.49%
[+]

	Real	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,404	181	-2.38%
DAX	13,200	365	-2.69%
CAC 40	5,857	159	-2.65%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,437	128	-0.73%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.075	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Brazil	6.78	0.050	0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	52.7023	1.41	-2.60%
Brent	59.0096	1.80	-2.97%
Natural gas	1.8793	0.01	0.54%
Gasoline	1.4825	0.04	-2.80%
Heating oil	1.6734	0.07	-3.91%
Gold	1,584.70	11.30	0.72%
Silver	18.1001	0.04	-0.24%
Copper	2.5927	0.10	-3.57%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lean Hogs	66.1475	0.86	-1.28%
[+]