Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Husky Energy - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAV
Advantage Oil & Gas
2.12
-0.01
-0.47%
-9.40%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
ATH
Athabasca Oil
0.23
0
0%
-55.00%
2021-01-19
BP
BP
301.25
0.90
0.30%
-38.96%
2021-01-19
BTE
Baytex Energy
0.85
0
0%
-52.51%
2021-01-19
CFW
Calfrac Well Services
4.04
-0.04
-0.98%
257.52%
2021-01-19
CNQ
Canadian Natural Resources
31.18
-0.18
-0.57%
-24.70%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
CVE
Cenovus Energy
7.84
0.14
1.82%
-35.10%
2021-01-19
CVX
Chevron
94.60
2.52
2.74%
-16.51%
2021-01-19
E
ENI
21.43
0.16
0.75%
-29.55%
2021-01-19
ECA
Ovintiv Inc.
22.35
0.65
3.00%
330.64%
2021-01-19
ERF
Enerplus
4.67
0.15
3.32%
-44.40%
2021-01-19
GEI
Gibson Energy
21.21
0.13
0.62%
-23.15%
2021-01-19
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.82
0.16
0.60%
-23.37%
2021-01-19
KEY
Keyera
25.84
0.43
1.69%
-26.17%
2021-01-19
KMI
Kinder Morgan
15.57
0.08
0.52%
-25.61%
2021-01-19
MEG
MEG Energy
4.51
0.10
2.27%
-40.50%
2021-01-19
OXY
Occidental Petroleum
23.32
0.94
4.20%
-47.38%
2021-01-19
PBF
PBF Energy
8.52
0.52
6.50%
-68.85%
2021-01-19
POU
Paramount Resources
6.12
0.25
4.26%
-16.85%
2021-01-19
PPL
Pembina Pipeline
35.00
0.14
0.40%
-30.67%
2021-01-19
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
PSX
Phillips 66
74.74
3.04
4.24%
-26.97%
2021-01-19
PTR
Petrochina
34.46
1.44
4.36%
-29.02%
2021-01-19
STO
Statoil Asa
19.22
-0.49
-2.49%
-5.32%
2021-01-15
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
TCW
Trican Well Service
1.76
0.04
2.33%
50.43%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
TRP
Transcanada USA
44.47
0.06
0.14%
-18.48%
2021-01-19
VET
Vermilion Energy
6.67
0.17
2.62%
-68.79%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
XOM
Exxon Mobil
48.98
1.09
2.28%
-27.52%
2021-01-19
YPF
YPF
3.96
0.01
0.25%
-59.67%
2021-01-19
Precio
Día
Año
Fecha
SPTSX
TSX
17964
19.34
0.11%
2.08%
2021-01-19
HSE:CN
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21217
0.0046
0.38%
GBPUSD
1.36257
0.0047
0.34%
AUDUSD
0.76905
0.0006
0.08%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.92
0.2320
0.22%
USDCNY
6.47887
0.0174
-0.27%
USDCHF
0.88915
0.0019
-0.21%
USDCAD
1.27415
0.0009
-0.07%
USDMXN
19.6641
0.0381
-0.19%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3470
0.0513
0.97%
USDRUB
73.6440
0.3462
-0.47%
DXY
90.538
0.2266
-0.25%
BTCUSD
36,448.78
168
-0.46%
[+]
Real
Chg
%Chg
Dow Jones
30,984
154
0.50%
S&P 500
3,803.61
27
0.72%
NASDAQ 100
12,996
175
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,852
3
0.02%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,964
19
0.11%
[+]
Real
Chg
%Chg
Apple
127.93
0.80
0.63%
Tesla
842.62
16.46
1.99%
Microsoft
215.98
3.33
1.57%
Amazon
3,138.55
35.42
1.14%
Facebook
259.71
8.35
3.32%
Alibaba
249.18
5.76
2.37%
Visa
202.17
0.61
0.30%
JPMorgan Chase
138.45
0.17
-0.12%
Intel
58.21
0.63
1.09%
Johnson & Johnson
162.54
2.24
1.40%
Procter & Gamble
133.84
0.93
-0.69%
Exxon Mobil
48.98
1.09
2.28%
3M
169.07
3.59
2.17%
Goldman Sachs
295.58
5.43
-1.80%
[+]
Real
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6008
0.01
0.81%
Gold
1,840.85
3.96
0.22%
Silver
25.217
0.11
-0.45%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.7500
28.25
-2.00%
Wheat
673.7500
2.00
0.30%
Orange Juice
119.00
2.85
-2.34%
Cotton
81.09
0.39
0.48%
Coffee
126.80
1.35
-1.05%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]