Precio Día Año Fecha
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
MVF Monash IVF 1.45 -0.01 -0.69% 37.62% 2024-03-28
MYX Mayne Pharma 7.24 0.02 0.28% 99.45% 2024-03-28
NAN Nanosonics 2.75 0.01 0.37% -43.88% 2024-03-28
PNV Polynovo 2.19 0.05 2.34% 27.33% 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 2024-03-28
SIG Sigma Healthcare 1.30 0 0% 86.33% 2024-03-28
TLX Telix Pharmaceuticals 12.89 0.03 0.23% 91.53% 2024-03-28