Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Jumbo Interactive Ltd - Precio De Mercado
Gráfica
Quotes
JIN
13.47
Cambio Diario:
-0.51
-3.65%
Anual:
-13.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
27
Galaxy Entertainment Group
57.60
-0.05
-0.09%
-2.12%
2021-01-18
AGI
Ainsworth Game Technology Ltd
0.74
0.07
9.63%
1.37%
2021-01-18
ALL
Aristocrat Leisure
29.38
-0.52
-1.74%
-20.53%
2021-01-18
CWN
Crown Resorts
10.06
-0.05
-0.49%
-19.39%
2021-01-18
ELO
ELMO Software Ltd
6.72
0.12
1.82%
-1.18%
2021-01-18
ENN
Elanor Investors Group
1.53
-0.07
-4.39%
-27.38%
2021-01-18
G13
Genting Singapore
0.88
0
0%
-6.88%
2021-01-18
IEL
IDP Education Ltd
20.09
0.36
1.82%
-1.76%
2021-01-18
NEA
Nearmap Ltd
2.07
-0.03
-1.43%
-20.69%
2021-01-18
PBH
Pointsbet Holdings Ltd
13.41
-0.40
-2.86%
132.73%
2021-01-18
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-1.09%
-18.02%
2021-01-18
SGR
Star Entertainment
3.55
-0.03
-0.84%
-22.49%
2021-01-18
SKC
SKYCITY
2.80
-0.05
-1.75%
-27.84%
2021-01-18
TAH
Tabcorp
3.94
-0.04
-1.01%
-16.53%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20612
0.0014
-0.11%
GBPUSD
1.35435
0.0028
-0.21%
AUDUSD
0.76670
0.0040
-0.52%
NZDUSD
0.71037
0.0026
-0.37%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50403
0.0202
0.31%
USDCHF
0.89137
0.0009
0.11%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.9357
0.1376
0.70%
USDINR
73.3049
0.1849
0.25%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2525
0.6463
0.88%
DXY
90.911
0.1386
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
Real
Chg
%Chg
Dow Jones
30,784
221
-0.71%
S&P 500
3,765.28
3
-0.07%
NASDAQ 100
12,798
6
-0.05%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
6
-0.10%
DAX
13,786
2
-0.01%
CAC 40
5,601
11
-0.19%
FTSE MIB
22,449
73
0.33%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,454
3
0.08%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2400
0.12
-0.23%
Brent
54.9000
0.20
-0.36%
Natural gas
2.5790
0.16
-5.77%
Gasoline
1.5166
0.01
-0.77%
Heating oil
1.5861
0.01
-0.43%
Gold
1,833.79
7.20
0.39%
Silver
24.903
0.17
0.68%
Copper
3.6285
0.03
0.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]