Kemira | Valores

Ok

width

height

	Stock	Cambio		Fecha
Arkema AKE:FP	€ 1006M		125M	2021-03
BASF BAS:GR	€ 10596M		586M	2021-03
Croda International CRDA:LN	361M		58.4M	2021-06
DSM DSM:NA	€ 1879M		74M	2020-12
Fortum FUM1V:FH	1.58B		183M	2021-03
Huhtamäki HUH1V:FH	€ 545.4M		14.7M	2021-06
Lenzing LNZ:AV	€ 354.8M		40.8M	2020-09
Metsa Board Oyj METSB:FH	€ 384.1M		24.1M	2021-03
Neste NESTE:FH	€ 2416M		138M	2021-06
Outokumpu OUT1V:FH	€ 1336M		159M	2021-03
Ponsse Oyj PON1V:FH	€ 156.75M		14.61M	2021-03
Stora Enso STERV:FH	€ 1338M		5M	2021-06
UPM UPM1V:FH	€ 1327M		42M	2021-03

Kemira Valores - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jul 2021.

	Real	Chg	%Chg
EURUSD	1.18547	0.0010	0.09%
GBPUSD	1.39277	0.0023	0.17%
AUDUSD	0.73777	0.0001	0.01%
BTCUSD	39,659.25	377	-0.94%
NZDUSD	0.69660	0.0008	0.11%
USDJPY	109.80	0.0830	-0.08%
USDCNY	6.47744	0.0111	-0.17%
USDCHF	0.90922	0.0006	-0.07%
USDCAD	1.25027	0.0019	-0.15%
USDMXN	19.9189	0.0107	-0.05%
USDINR	74.2800	0.2100	-0.28%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4688	0.0938	0.13%
DXY	92.174	0.1483	-0.16%
[+]

	Real	Chg	%Chg
US30	34,947	16	0.05%
US500	4,395.69	5	-0.11%
USNDX	14,977	41	-0.27%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,408	29	0.39%
SHANGHAI	3,395	34	1.00%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Real	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	72.6500	0.26	0.36%
Brent	75.0400	0.30	0.40%
Natural gas	3.9540	0.01	-0.30%
Gasoline	2.3139	0.01	0.25%
Heating oil	2.1626	0.01	0.31%
Gold	1,815.21	8.33	0.46%
Silver	25.204	0.28	1.11%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.2500	0.25	0.02%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Real	Chg	%Chg
US	1.2410	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0200	0.006	0.01%
Australia	1.1600	0.005	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]