Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
MSG NETWORKS - Precio De Mercado
Gráfica
Quotes
MSGN
14.03
Cambio Diario:
0.66
4.94%
Anual:
-14.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMCX
AMC Networks
43.50
1.48
3.52%
2.72%
2021-01-19
CABO
Cable One Inc
2,009.50
23.75
1.20%
24.06%
2021-01-19
CBS
CBS
44.23
-1.07
-2.36%
105.91%
2021-01-19
CCA
Cogeco Cable
105.20
-1.33
-1.25%
0.76%
2021-01-19
CCO
Clear Channel Outdoor
1.53
0.10
6.99%
-49.51%
2021-01-19
CGO
COGECO
89.77
1.05
1.18%
-4.90%
2021-01-19
CHTR
Charter Communications
631.95
3.04
0.48%
25.49%
2021-01-19
CJR/B
Corus Entertainment Inc
4.81
-0.07
-1.43%
-14.41%
2021-01-19
CMCSA
Comcast
48.75
0.07
0.14%
3.07%
2021-01-19
CNK
Cinemark
19.64
0.53
2.77%
-38.64%
2021-01-19
DIS
Walt Disney
172.20
0.76
0.44%
19.95%
2021-01-19
DISCA
Discovery Communications
36.07
-0.69
-1.88%
12.82%
2021-01-19
DISH
Dish Network
32.89
-0.23
-0.69%
-10.50%
2021-01-19
FOXA
Twenty-First Century Fox
30.22
-1.26
-4.00%
-22.71%
2021-01-19
IMAX
Imax USA
18.72
0.41
2.24%
-4.20%
2021-01-19
IPG
Interpublic Of Companies
24.85
-0.08
-0.32%
3.33%
2021-01-19
LAMR
Lamar Advertising
82.88
-0.07
-0.08%
-11.40%
2021-01-19
LBRDA
Liberty Broadband
150.00
0.71
0.48%
15.96%
2021-01-19
LEE
Lee
1.43
0.03
2.14%
11.72%
2021-01-19
LORL
Loral Space Communications
27.23
1.33
5.14%
-18.52%
2021-01-19
LYV
Live Nation Entertainment
76.45
4.88
6.82%
2.06%
2021-01-19
MDP
Meredith
19.06
-0.36
-1.85%
-37.65%
2021-01-19
NFLX
Netflix
503.78
5.66
1.13%
49.00%
2021-01-19
NYT
New York Times
48.29
-0.72
-1.47%
43.42%
2021-01-19
OMC
Omnicom
63.51
0.39
0.62%
-20.88%
2021-01-19
OUT
Outfront Media
19.17
-0.10
-0.52%
-34.28%
2021-01-19
PTON
Peloton Interactive, Inc.
148.72
-9.09
-5.76%
364.75%
2021-01-19
QBR/B
Quebecor Inc
30.37
-0.31
-1.01%
-9.93%
2021-01-19
SBGI
Sinclair
32.63
-0.57
-1.72%
-0.12%
2021-01-19
SEAS
SeaWorld Entertainment
30.52
0.91
3.07%
-13.61%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
SJR/B
Shaw Communications Inc
22.49
-0.01
-0.04%
-14.49%
2021-01-19
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TGNA
Tegna
15.37
0.48
3.22%
-14.09%
2021-01-19
WWE
World Wrestling Entertainment
52.94
2.11
4.15%
-14.52%
2021-01-19
MSGN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Real
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Real
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.89
0.31
0.15%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Real
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]