MSGN

14.03

Cambio Diario:

4.94%

Anual:

-14.35%

Precio Día Año
AMC Networks 43.50 1.48 3.52% 2.72%
Cable One Inc 2,009.50 23.75 1.20% 24.06%
CBS 44.23 -1.07 -2.36% 105.91%
Cogeco Cable 105.20 -1.33 -1.25% 0.76%
Clear Channel Outdoor 1.53 0.10 6.99% -49.51%
COGECO 89.77 1.05 1.18% -4.90%
Charter Communications 631.95 3.04 0.48% 25.49%
Corus Entertainment Inc 4.81 -0.07 -1.43% -14.41%
Comcast 48.75 0.07 0.14% 3.07%
Cinemark 19.64 0.53 2.77% -38.64%
Walt Disney 172.20 0.76 0.44% 19.95%
Discovery Communications 36.07 -0.69 -1.88% 12.82%
Dish Network 32.89 -0.23 -0.69% -10.50%
Twenty-First Century Fox 30.22 -1.26 -4.00% -22.71%
Imax USA 18.72 0.41 2.24% -4.20%
Interpublic Of Companies 24.85 -0.08 -0.32% 3.33%
Lamar Advertising 82.88 -0.07 -0.08% -11.40%
Liberty Broadband 150.00 0.71 0.48% 15.96%
Lee 1.43 0.03 2.14% 11.72%
Loral Space Communications 27.23 1.33 5.14% -18.52%
Live Nation Entertainment 76.45 4.88 6.82% 2.06%
Meredith 19.06 -0.36 -1.85% -37.65%
Netflix 503.78 5.66 1.13% 49.00%
New York Times 48.29 -0.72 -1.47% 43.42%
Omnicom 63.51 0.39 0.62% -20.88%
Outfront Media 19.17 -0.10 -0.52% -34.28%
Peloton Interactive, Inc. 148.72 -9.09 -5.76% 364.75%
Quebecor Inc 30.37 -0.31 -1.01% -9.93%
Sinclair 32.63 -0.57 -1.72% -0.12%
SeaWorld Entertainment 30.52 0.91 3.07% -13.61%
Sirius XM 5.95 0.15 2.59% -16.78%
Shaw Communications Inc 22.49 -0.01 -0.04% -14.49%
Spotify 319.82 -22.45 -6.56% 110.63%
Tegna 15.37 0.48 3.22% -14.09%
World Wrestling Entertainment 52.94 2.11 4.15% -14.52%