Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Maxim Integrated Products - Precio De Mercado
Gráfica
Quotes
MXIM
96.93
Cambio Diario:
1.79
1.88%
Anual:
56.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
ARW
Arrow Electronics
105.43
1.54
1.48%
29.00%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CDNS
Cadence Design Systems
137.62
2.98
2.21%
84.48%
2021-01-19
CRUS
Cirrus Logic
101.18
2.42
2.45%
22.27%
2021-01-19
DIOD
Diodes
79.52
2.58
3.35%
35.70%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
KLAC
KLA-Tencor
314.00
9.87
3.25%
75.61%
2021-01-19
LRCX
Lam Research
580.70
33.17
6.06%
88.12%
2021-01-19
LSCC
Lattice Semiconductor
43.24
0.15
0.35%
86.62%
2021-01-19
MCHP
Microchip Technology
153.53
4.97
3.35%
40.54%
2021-01-19
MPWR
Monolithic Power Systems
391.26
12.03
3.17%
114.77%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
MU
Micron Technology
85.23
4.51
5.58%
44.52%
2021-01-19
MXIM
Maxim Integrated Products
96.93
1.79
1.88%
56.29%
2021-01-19
MXL
MaxLinear
37.12
1.30
3.63%
74.03%
2021-01-19
NVDA
Nvidia
520.02
5.64
1.10%
109.74%
2021-01-19
NXPI
NXP Semiconductors
175.38
3.16
1.83%
30.92%
2021-01-19
POWI
Power Integrations
93.11
1.09
1.18%
-9.75%
2021-01-19
QCOM
Qualcomm
163.82
6.73
4.28%
73.28%
2021-01-19
QRVO
Qorvo
186.05
8.76
4.94%
61.97%
2021-01-19
RMBS
Rambus
21.11
0.98
4.87%
47.73%
2021-01-19
SLAB
Silicon Laboratories
140.48
4.45
3.27%
17.82%
2021-01-19
SMTC
Semtech
80.08
2.76
3.57%
47.21%
2021-01-19
SNPS
Synopsys
268.40
9.48
3.66%
74.76%
2021-01-19
SPWR
SunPower
36.85
4.89
15.30%
320.18%
2021-01-19
ST
Sensata Technologies
55.31
0.57
1.04%
5.53%
2021-01-19
STM
Stmicroelectronics
40.43
0.68
1.71%
45.59%
2021-01-19
STX
Seagate Technology
61.28
0.77
1.27%
0.38%
2021-01-19
SWKS
Skyworks Solutions
161.94
9.94
6.54%
30.80%
2021-01-19
SYNA
Synaptics
103.54
2.58
2.56%
45.24%
2021-01-19
TXN
Texas Instruments
174.20
5.01
2.96%
33.12%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XLNX
Xilinx
139.05
2.45
1.79%
36.79%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3800
22.61
0.60%
14.45%
2021-01-19
MXIM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21284
0.0052
0.43%
GBPUSD
1.36336
0.0055
0.40%
AUDUSD
0.76978
0.0013
0.17%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47871
0.0176
-0.27%
USDCHF
0.88852
0.0025
-0.28%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6644
0.0378
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.485
0.2802
-0.31%
BTCUSD
36,624.80
8
0.02%
[+]
Real
Chg
%Chg
Dow Jones
30,934
104
0.34%
S&P 500
3,798.91
23
0.60%
NASDAQ 100
12,997
175
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5394
0.02
1.04%
Heating oil
1.5972
0.01
0.58%
Gold
1,840.09
3.20
0.17%
Silver
25.192
0.14
-0.54%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]