Neste | Valores

Ok

width

height

	Stock	Cambio		Fecha
BP BP:LN	20873M		4000M	2021-03
Eni Group ENI:IM	€ 4414M		521M	2021-03
Finnair Oyj FIA1S:FH	€ 95.2M		28.9M	2021-06
Fortum FUM1V:FH	1.58B		183M	2021-03
Galp GALP:PL	€ 798M		90M	2021-03
Hellenic Petroleum ELPE:GA	€ 1086.85M		392.44M	2021-03
Huhtamäki HUH1V:FH	€ 545.4M		14.7M	2021-06
John Wood Group WG:LN	11.9M		8.9M	2020-12
Kemira KRA1V:FH	€ 268.8M		26.5M	2021-03
Metsa Board Oyj METSB:FH	€ 384.1M		24.1M	2021-03
MOL MOL:HB	HF 587531M		126140M	2021-03
Motor Oil MOH:GA	€ 723.34M		187.69M	2021-03
Munksjo Oyj MUNK1:FH	€ 366M		13M	2020-12
OMV OMV:AV	€ 2370M		18M	2021-03
Outokumpu OUT1V:FH	€ 1336M		159M	2021-03
Repsol REP:SM	€ 4307M		928M	2021-03
Statoil STL:NO	NK 2917M		167M	2021-03
Stora Enso STERV:FH	€ 1338M		5M	2021-06
TechnipFMC PLC FTI:FP	1.14B		29M	2021-06
Total FP:FP	€ 16192M		1462M	2021-03
UPM UPM1V:FH	€ 1327M		42M	2021-03
Valero Energy VLO:US	$ 5881M		157M	2021-03

Neste Valores - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jul 2021.

	Real	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,328.13	67	0.20%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Real	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Real	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Real	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]