NPTN

10.90

Cambio Diario:

2.44%

Anual:

22.89%

Precio Día Año
Furukawa 1,282.00 -20.00 -1.54% 17.51%
Sumitomo Electric 1,692.50 -35.50 -2.05% 29.64%
Fujitsu 19,025.00 260.00 1.39% 60.14%
Applied Optoelectronics 8.79 0.16 1.85% -0.23%
ADTRAN 21.35 0.42 2.01% 102.95%
Ambarella 101.12 3.96 4.08% 100.04%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Alpha And Omega Semiconductor 30.16 -0.01 -0.03% 171.47%
Avago Technologies 470.70 2.03 0.43% 56.77%
Calix 46.84 0.93 2.03% 263.66%
CEVA 45.18 0.55 1.23% 37.45%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
DSP 16.21 -0.07 -0.43% -2.76%
Ericsson 13.18 0 0% 47.43%
Extreme Networks 11.48 0.24 2.14% 155.11%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Himax Technologies 14.24 0.30 2.15% 342.24%
Harmonic 7.61 0.03 0.40% 52.20%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
MagnaChip Semiconductor 25.91 2.86 12.41% 132.38%
MaxLinear 39.85 1.35 3.51% 110.85%
NeoPhotonics 10.90 0.26 2.44% 22.89%
Universal Display 221.75 2.10 0.96% 44.07%
Power Integrations 80.00 -0.09 -0.11% -28.33%
Rambus 19.20 -0.38 -1.94% 29.91%
Silicon Motion Technology 63.08 -1.23 -1.91% 46.56%
Semtech 64.07 -2.32 -3.49% 26.65%