People's United Financial - Precio De Mercado

PBCT

15.19

Cambio Diario:

0.20%

Anual:

26.58%

Precio Día Año
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
BankUnited 34.91 -3.74 -9.68% 91.71%
BOK Financial 81.87 0.73 0.90% 45.34%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
First Horizon National 15.42 0.07 0.46% 62.66%
FNB 10.50 1.76 15.56% 36.90%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
M&T Bank 129.37 0.38 0.29% 23.05%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Bank Ozk 40.80 1.00 2.51% 67.76%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
People's United Financial 15.19 0.03 0.20% 26.58%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
TD Bank 82.68 0.27 0.33% 36.48%
TrustCo Bank NY 32.00 -0.70 -2.14% 431.56%
UMB Financial 86.93 0.71 0.82% 78.68%
Umpqua 16.94 -1.17 -6.46% 49.12%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%