PBCT

14.62

Cambio Diario:

1.39%

Anual:

-8.68%

Precio Día Año
Associated Banc 20.14 0.03 0.12% -3.52%
Bank Of America 32.87 -0.15 -0.44% -4.07%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
BankUnited 38.71 0.06 0.15% 10.89%
BOK Financial 80.43 1.18 1.49% -5.76%
Brookline Bancorp 13.34 0.18 1.37% -15.89%
Commerce Bancshares 71.30 0.80 1.13% 6.34%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Cullen/Frost Bankers 97.66 1.06 1.10% 3.04%
Chemical Financial 44.01 0.26 0.59% 27.79%
Comerica 63.99 0.21 0.33% -3.50%
ConnectOne Bancorp 21.78 -0.04 -0.18% -13.64%
Dime Community Bancshares 17.68 0.29 1.67% -12.08%
East West Bancorp 63.01 1.49 2.42% 33.33%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
First Horizon National 15.09 0.06 0.37% -11.73%
FNB 11.07 0.10 0.87% -10.40%
First Republic Bank 154.92 1.21 0.78% 32.27%
Fulton Financial 14.81 0.29 2.00% -14.19%
Huntington Bancshares 14.91 0.15 1.02% 2.05%
Independent Bank 79.29 -0.33 -0.41% 0.58%
Investors Bancorp 11.39 0.17 1.52% -3.47%
Lakeland Bancorp 13.84 -0.05 -0.36% -17.47%
M&T Bank 146.19 1.42 0.98% -9.18%
New York Community Bancorp 11.13 0.18 1.64% -5.40%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
Bank Ozk 35.18 -0.10 -0.27% 21.92%
Pacwest Bancorp 30.89 -0.04 -0.13% -15.88%
Prosperity Bancshares 70.41 0.88 1.26% 1.58%
People's United Financial 14.62 0.20 1.39% -8.68%
Provident Financial Services 19.59 0.38 1.98% -18.92%
Pinnacle Financial Partners 70.36 0.37 0.53% 13.37%
Signature Bank 155.18 0.85 0.55% 5.21%
SVB Financial 470.16 8.73 1.89% 84.96%
Synovus Financial 38.82 0.71 1.86% -1.65%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.79 0.12 0.58% 0.97%
Texas Capital Bancshares 69.18 0.75 1.10% 28.52%
TD Bank 74.98 -0.44 -0.58% 1.05%
TrustCo Bank NY 7.23 0.02 0.21% -12.89%
UMB Financial 74.12 -0.12 -0.16% 11.79%
Umpqua 16.68 0 0% -8.65%
Univest Corp. of Pennsylvania 23.82 0.12 0.51% -10.95%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.03 0.45 0.87% 0.81%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.36 0.22 0.45% -1.08%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
S&P 500 3798 22.61 0.60% 14.41%