PBCT

18.05

Cambio Diario:

0.50%

Anual:

66.05%

Precio Día Año
Associated Banc 21.82 0.47 2.20% 83.28%
Bank Of America 39.88 0.56 1.42% 79.72%
Berkshire Hills Bancorp 22.08 0.73 3.42% 52.49%
BankUnited 44.08 0.71 1.64% 152.39%
BOK Financial 90.15 1.84 2.08% 96.06%
Brookline Bancorp 15.33 0.37 2.47% 45.31%
Commerce Bancshares 77.08 0.79 1.04% 41.69%
Community Bank System 77.45 0.93 1.22% 30.48%
Cullen/Frost Bankers 111.33 2.33 2.14% 84.32%
Chemical Financial 48.44 0.73 1.53% 104.91%
Comerica 71.40 0.82 1.16% 153.91%
ConnectOne Bancorp 25.66 0.47 1.87% 95.58%
Dime Community Bancshares 32.76 0.86 2.70% 128.45%
East West Bancorp 73.87 0.76 1.04% 183.46%
First Commonwealth Financial 14.44 0.21 1.48% 71.09%
First Horizon National 17.37 0.23 1.34% 124.13%
FNB 12.95 0.25 1.97% 78.13%
First Republic Bank 173.11 3.18 1.87% 83.13%
Fulton Financial 17.24 0.37 2.19% 63.72%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Independent Bank 82.19 0.97 1.19% 23.78%
Investors Bancorp 14.88 0.21 1.43% 90.53%
Lakeland Bancorp 17.38 0.29 1.70% 76.63%
M&T Bank 155.57 1.05 0.68% 54.11%
New York Community Bancorp 12.62 0.12 0.96% 27.80%
OceanFirst Financial 23.50 0.35 1.51% 62.29%
Bank Ozk 39.95 1.02 2.62% 134.04%
Pacwest Bancorp 39.87 0.62 1.58% 125.76%
Prosperity Bancshares 75.42 1.31 1.77% 63.35%
People's United Financial 18.05 0.09 0.50% 66.05%
Provident Financial Services 23.20 0.40 1.75% 79.01%
Pinnacle Financial Partners 91.08 1.78 1.99% 140.57%
Signature Bank 229.82 0.38 0.17% 174.74%
SVB Financial 507.00 8.86 1.78% 213.18%
Synovus Financial 46.32 0.93 2.05% 176.70%
S&T Bancorp 33.14 0.62 1.91% 28.70%
Sterling Bancorp 23.61 0.86 3.78% 137.05%
Texas Capital Bancshares 65.60 0.55 0.85% 171.64%
TD Bank 82.96 -0.16 -0.19% 46.42%
TrustCo Bank NY 7.52 0.09 1.21% 49.50%
UMB Financial 93.00 1.93 2.12% 111.22%
Umpqua 18.19 0.30 1.68% 72.91%
Univest Corp. of Pennsylvania 27.90 0.33 1.20% 85.88%
Western Alliance Bancorporation 94.04 1.60 1.73% 217.06%
Webster Financial 56.93 1.87 3.40% 150.24%
Wintrust Financial 76.81 1.04 1.37% 136.70%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

Precio Día Año
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P 500 4130 -16.93 -0.41% 47.53%