PBCT People's United Financial | Precio De Mercado

Name: PBCT People's United Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PBCT,People's,United,Financial,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

PBCT

11.55

Cambio Diario:

0.23 2.03%

Anual:

-21.48%

width

height

Preview

		Precio		Día	Año	Fecha
BHLB	Berkshire Hills Bancorp	10.69	0.23	2.20%	-64.08%	2020-08-10
PBCT	People's United Financial	11.55	0.23	2.03%	-21.48%	2020-08-10
TRST	TrustCo Bank NY	6.25	0.07	1.13%	-20.18%	2020-08-10
UBNK	United Financial Bancorp	14.15	4.25	29.93%	8.60%	2019-10-31

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
SPX	S&P 500	3373		9.19	0.27%	16.97%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17495	0.0007	0.06%
GBPUSD	1.30876	0.0014	0.10%
AUDUSD	0.71829	0.0030	0.42%
NZDUSD	0.66237	0.0032	0.48%
USDJPY	106.05	0.0480	0.05%
USDCNY	6.94497	0.0164	-0.24%
USDCHF	0.91511	0.0003	-0.03%
USDCAD	1.33260	0.0026	-0.20%
USDMXN	22.3991	0.0794	-0.35%
USDINR	74.8400	0.0300	-0.04%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4212	0.0117	-0.02%
DXY	93.536	0.0459	-0.05%
BTCUSD	11,856.47	39	-0.32%
[+]

	Real	Chg	%Chg
Dow Jones	27,871	81	0.29%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,133	48	0.43%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,160	50	0.81%
SHANGHAI	3,394	15	0.43%
SENSEX	38,497	315	0.83%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.1900	0.20	0.44%
Natural gas	2.1760	0.02	1.02%
Gasoline	1.2395	0.01	0.42%
Heating oil	1.2421	0.00	0.22%
Gold	2,020.45	8.85	-0.44%
Silver	28.974	0.16	-0.55%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.5000	1.25	0.25%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.04%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]