Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
People's United Financial - Precio De Mercado
Gráfica
Quotes
PBCT
14.62
Cambio Diario:
0.20
1.39%
Anual:
-8.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
20.14
0.03
0.12%
-3.52%
2021-01-19
BAC
Bank Of America
32.87
-0.15
-0.44%
-4.07%
2021-01-19
BHLB
Berkshire Hills Bancorp
19.30
0.22
1.15%
-38.55%
2021-01-19
BKU
BankUnited
38.71
0.06
0.15%
10.89%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BRKL
Brookline Bancorp
13.34
0.18
1.37%
-15.89%
2021-01-19
CBSH
Commerce Bancshares
71.30
0.80
1.13%
6.34%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CFR
Cullen/Frost Bankers
97.66
1.06
1.10%
3.04%
2021-01-19
CHFC
Chemical Financial
44.01
0.26
0.59%
27.79%
2021-01-19
CMA
Comerica
63.99
0.21
0.33%
-3.50%
2021-01-19
CNOB
ConnectOne Bancorp
21.78
-0.04
-0.18%
-13.64%
2021-01-19
DCOM
Dime Community Bancshares
17.68
0.29
1.67%
-12.08%
2021-01-19
EWBC
East West Bancorp
63.01
1.49
2.42%
33.33%
2021-01-19
FCF
First Commonwealth Financial
12.72
0.07
0.55%
-9.66%
2021-01-19
FHN
First Horizon National
15.09
0.06
0.37%
-11.73%
2021-01-19
FNB
FNB
11.07
0.10
0.87%
-10.40%
2021-01-19
FRC
First Republic Bank
154.92
1.21
0.78%
32.27%
2021-01-19
FULT
Fulton Financial
14.81
0.29
2.00%
-14.19%
2021-01-19
HBAN
Huntington Bancshares
14.91
0.15
1.02%
2.05%
2021-01-19
INDB
Independent Bank
79.29
-0.33
-0.41%
0.58%
2021-01-19
ISBC
Investors Bancorp
11.39
0.17
1.52%
-3.47%
2021-01-19
LBAI
Lakeland Bancorp
13.84
-0.05
-0.36%
-17.47%
2021-01-19
MTB
M&T Bank
146.19
1.42
0.98%
-9.18%
2021-01-19
NYCB
New York Community Bancorp
11.13
0.18
1.64%
-5.40%
2021-01-19
OCFC
OceanFirst Financial
20.21
0.10
0.50%
-18.74%
2021-01-19
OZK
Bank Ozk
35.18
-0.10
-0.27%
21.92%
2021-01-19
PACW
Pacwest Bancorp
30.89
-0.04
-0.13%
-15.88%
2021-01-19
PB
Prosperity Bancshares
70.41
0.88
1.26%
1.58%
2021-01-19
PBCT
People's United Financial
14.62
0.20
1.39%
-8.68%
2021-01-19
PFS
Provident Financial Services
19.59
0.38
1.98%
-18.92%
2021-01-19
PNFP
Pinnacle Financial Partners
70.36
0.37
0.53%
13.37%
2021-01-19
SBNY
Signature Bank
155.18
0.85
0.55%
5.21%
2021-01-19
SIVB
SVB Financial
470.16
8.73
1.89%
84.96%
2021-01-19
SNV
Synovus Financial
38.82
0.71
1.86%
-1.65%
2021-01-19
STBA
S&T Bancorp
28.65
0.36
1.27%
-27.21%
2021-01-19
STL
Sterling Bancorp
20.79
0.12
0.58%
0.97%
2021-01-19
TCBI
Texas Capital Bancshares
69.18
0.75
1.10%
28.52%
2021-01-19
TD
TD Bank
74.98
-0.44
-0.58%
1.05%
2021-01-19
TRST
TrustCo Bank NY
7.23
0.02
0.21%
-12.89%
2021-01-19
UMBF
UMB Financial
74.12
-0.12
-0.16%
11.79%
2021-01-19
UMPQ
Umpqua
16.68
0
0%
-8.65%
2021-01-19
UVSP
Univest Corp. of Pennsylvania
23.82
0.12
0.51%
-10.95%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.36
0.22
0.45%
-1.08%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3798
22.61
0.60%
14.41%
2021-01-19
PBCT:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21280
0.0052
0.43%
GBPUSD
1.36328
0.0054
0.40%
AUDUSD
0.76973
0.0013
0.17%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47874
0.0175
-0.27%
USDCHF
0.88843
0.0026
-0.29%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6644
0.0378
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.487
0.2782
-0.31%
BTCUSD
36,614.35
3
-0.01%
[+]
Real
Chg
%Chg
Dow Jones
30,934
104
0.34%
S&P 500
3,798.91
23
0.60%
NASDAQ 100
12,997
175
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5394
0.02
1.04%
Heating oil
1.5972
0.01
0.58%
Gold
1,840.09
3.20
0.17%
Silver
25.192
0.14
-0.54%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]