Proofpoint

PFPT

124.20

Cambio Diario:

-4.87 -3.77%

Cambio Anual:

19.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
MSFT	Microsoft	139.69		-0.72	-0.51%	29.02%	877B	2019-10-17
ZIXI	ZIX	6.65		0	0%	38.25%	298M	2019-10-17
QLYS	Qualys	77.33		-1.08	-1.38%	4.61%	3.5B	2019-10-17
VMW	VMware	152.08		-0.31	-0.20%	8.22%	64.6B	2019-10-17
SYMC	Symantec	23.48		-0.02	-0.09%	17.75%	13.1B	2019-10-17
FEYE	FireEye	15.11		0.01	0.07%	-15.35%	3.29B	2019-10-17
IBM	IBM	134.26		-7.85	-5.52%	3.06%	135B	2019-10-17
HPQ	HP	16.96		-0.08	-0.47%	-28.59%	40.4B	2019-10-17
INTC	Intel	51.86		-0.59	-1.12%	15.45%	210B	2019-10-17
PFPT	Proofpoint	124.20		-4.87	-3.77%	19.35%	5.41B	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11275	0.0006	0.05%
GBPUSD	1.28521	0.0036	-0.28%
AUDUSD	0.68322	0.0009	0.13%
NZDUSD	0.63742	0.0030	0.48%
USDJPY	108.57	0.0810	-0.07%
USDCNY	7.07760	0.0030	-0.04%
USDCHF	0.98723	0.0007	-0.07%
USDCAD	1.31363	0.0001	0.01%
USDMXN	19.1950	0.0020	0.01%
USDINR	71.2375	0.1175	0.17%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.589	0.0181	-0.02%
BTCUSD	8,054.95	18	-0.23%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,521	76	0.34%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	38,987	65	-0.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.05%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
France	-0.27	0.032	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.7845	0.10	-0.19%
Brent	59.7253	0.30	-0.50%
Natural gas	2.3201	0.01	0.30%
Gasoline	1.6179	0.01	-0.47%
Heating oil	1.9452	0.01	-0.32%
Gold	1,493.41	0.57	0.04%
Silver	17.5078	0.02	0.12%
Copper	2.5900	0.00	-0.08%
Soybeans	935.0622	5.50	0.59%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.6797	0.25	0.05%
Cotton	65.18	0.19	0.29%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]