PFPT Proofpoint | Precio De Mercado

Name: PFPT Proofpoint | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PFPT,Proofpoint,Precio,De,Mercado,6/1/2020.

PFPT

113.01

Cambio Diario:

2.25 1.94%

Anual:

9.83%

width

height

Preview

		Precio		Día	Año	Fecha
FEYE	FireEye	13.05	0.56	4.49%	-6.99%	2020-06-01
HPQ	HP	15.13	-0.02	-0.13%	-18.92%	2020-06-01
IBM	IBM	124.94	0.05	0.04%	-2.60%	2020-06-01
INTC	Intel	61.84	-1.09	-1.73%	42.29%	2020-06-01
MSFT	Microsoft	182.69	-0.54	-0.29%	52.44%	2020-06-01
PFPT	Proofpoint	113.01	2.25	1.94%	9.83%	2020-06-01
QLYS	Qualys	117.18	2.66	2.31%	43.11%	2020-06-01
SYMC	NortonLifeLock Inc.	21.74	-1.04	-4.57%	20.91%	2020-06-01
VMW	VMware	154.02	13.06	9.25%	-19.80%	2020-06-01
ZIXI	ZIX	7.05	0.33	4.91%	-19.34%	2020-06-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9549		59.28	0.62%	30.22%	2020-06-01
RTY	Russell 2000	1413		19.72	1.41%	-3.83%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,488	105	0.41%
S&P 500	3,057	13	0.42%
NASDAQ 100	9,608	53	0.56%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11310	0.0030	0.27%
GBPUSD	1.24914	0.0146	1.18%
AUDUSD	0.67957	0.0130	1.96%
NZDUSD	0.62949	0.0090	1.46%
USDJPY	107.59	0.1800	-0.17%
USDCNY	7.12554	0.0067	-0.09%
USDCHF	0.96136	0.0006	0.06%
USDCAD	1.35765	0.0178	-1.30%
USDMXN	22.0492	0.1183	-0.53%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3817	0.0456	0.85%
USDRUB	69.1745	0.9855	-1.40%
DXY	97.837	0.5074	-0.52%
BTCUSD	9,601.53	104	-1.07%
[+]

	Real	Chg	%Chg
Crude Oil	35.5900	0.11	0.31%
Brent	38.5500	0.71	1.88%
Natural gas	1.7780	0.06	-3.32%
Gasoline	1.0716	0.05	4.45%
Heating oil	1.0367	0.07	7.46%
Gold	1,739.20	12.90	0.75%
Silver	18.2700	0.42	2.36%
Copper	2.4730	0.05	1.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]