|
|
Precio |
|
|
Día |
Año |
Fecha |
|
2912
|
President Chain Store
|
280.50 |
|
-0.50 |
-0.18% |
-0.36% |
2022-08-12 |
|
AMRT
|
Sumber Alfaria
|
1,820.00 |
|
-20.00 |
-1.09% |
29.54% |
2022-08-12 |
|
AVI
|
Avi Ltd
|
7,034.00 |
|
54.00 |
0.77% |
-0.65% |
2022-08-12 |
|
BIMAS
|
BIM
|
110.70 |
|
-0.20 |
-0.18% |
59.40% |
2022-08-12 |
|
CLS
|
Clicks Group Ltd
|
30,028.00 |
|
207.00 |
0.69% |
5.94% |
2022-08-12 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,409.00 |
|
8.00 |
0.24% |
9.65% |
2022-08-12 |
|
LBR
|
Libstar Holdings Ltd
|
580.00 |
|
36.00 |
6.62% |
-11.18% |
2022-08-12 |
|
MRP
|
Mr Price Group Ltd
|
19,790.00 |
|
471.00 |
2.44% |
-14.59% |
2022-08-12 |
|
MSM
|
Massmart Holdings Ltd
|
4,064.00 |
|
-44.00 |
-1.07% |
-26.04% |
2022-08-12 |
|
PPH
|
Pepkor Holdings Ltd
|
2,135.00 |
|
17.00 |
0.80% |
-2.95% |
2022-08-12 |
|
RFG
|
RFG Holdings Ltd
|
1,074.00 |
|
49.00 |
4.78% |
-4.11% |
2022-08-12 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,900.00 |
|
-300.00 |
-1.15% |
18.81% |
2022-08-11 |
|
SAE
|
Shufersal Ltd
|
2,110.00 |
|
-11.00 |
-0.52% |
-23.16% |
2022-08-11 |
|
SHP
|
Shoprite Holdings
|
24,400.00 |
|
300.00 |
1.24% |
47.34% |
2022-08-12 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.59 |
|
-0.06 |
-0.36% |
36.54% |
2022-08-12 |
|
SPP
|
SPAR Group Ltd
|
15,197.00 |
|
489.00 |
3.32% |
-21.85% |
2022-08-12 |
|
TBS
|
Tiger Brands
|
16,554.00 |
|
84.00 |
0.51% |
-10.13% |
2022-08-12 |
|
TFG
|
Foschini Group Ltd
|
13,500.00 |
|
166.00 |
1.24% |
-10.98% |
2022-08-12 |
|
TRU
|
Truworths International Ltd
|
5,638.00 |
|
104.00 |
1.88% |
-7.09% |
2022-08-12 |
|
WHL
|
Woolworths
|
5,482.00 |
|
75.00 |
1.39% |
-4.91% |
2022-08-12 |