QBR/B

30.37

Cambio Diario:

-1.01%

Anual:

-9.93%

Precio Día Año
AMC Networks 43.05 1.11 2.64% 1.65%
BCE 55.62 -0.14 -0.25% -10.22%
Cable One Inc 2,009.50 23.75 1.20% 24.06%
Cogeco Cable 105.20 -1.33 -1.25% 0.76%
Clear Channel Outdoor 1.50 0.07 4.90% -50.50%
COGECO 89.77 1.05 1.18% -4.90%
Cineplex 10.21 -0.11 -1.07% -69.89%
Charter Communications 632.59 3.68 0.59% 25.62%
Corus Entertainment Inc 4.81 -0.07 -1.43% -14.41%
Comcast 48.80 0.12 0.25% 3.17%
Criteo 19.57 0.15 0.77% 35.81%
Dish Network 32.97 -0.14 -0.42% -10.29%
Entercom Communications 3.75 0.40 11.94% -19.87%
Gannett 4.06 0.10 2.52% -41.16%
Gray Television 17.05 0.02 0.12% -21.90%
Liberty Broadband 150.10 0.81 0.54% 16.03%
Loral Space Communications 27.12 1.36 5.25% -18.85%
MDC Partners 2.51 -0.01 -0.40% -2.33%
Meredith 19.20 -0.22 -1.13% -37.19%
MSG NETWORKS 13.95 0.60 4.49% -14.84%
Nexstar Broadcasting 111.27 -0.08 -0.07% -14.30%
New York Times 48.07 -0.92 -1.88% 42.77%
Pearson 9.23 0.06 0.65% 23.89%
Rogers Communications Inc 60.57 -0.02 -0.03% -6.46%
Sinclair 32.79 -0.38 -1.14% 0.37%
Scholastic 25.88 -0.17 -0.65% -28.27%
Sirius XM 5.95 0.16 2.76% -16.78%
Shaw Communications Inc 22.49 -0.01 -0.04% -14.49%
Telus 26.54 -0.08 -0.30% -48.32%
Transcontinental Inc 21.20 -0.12 -0.56% 33.33%
Tegna 15.16 0.26 1.74% -15.26%
Spin Master Corp 27.00 -0.15 -0.55% -27.61%
Thomson Reuters USA 80.77 0.28 0.35% 2.40%
Grupo Televisa Sab 8.50 -0.25 -2.86% -30.89%

Precio Día Año
TSX 17967 22.13 0.12% 2.10%