Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Redcape Hotel Group Pty Ltd - Precio De Mercado
Gráfica
Quotes
RDC
0.91
Cambio Diario:
-0.01
-1.09%
Anual:
-18.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
27
Galaxy Entertainment Group
57.60
-0.05
-0.09%
-2.12%
2021-01-18
AGI
Ainsworth Game Technology Ltd
0.74
0.07
9.63%
1.37%
2021-01-18
ALL
Aristocrat Leisure
29.38
-0.52
-1.74%
-20.53%
2021-01-18
CWN
Crown Resorts
10.06
-0.05
-0.49%
-19.39%
2021-01-18
ENN
Elanor Investors Group
1.53
-0.07
-4.39%
-27.38%
2021-01-18
G13
Genting Singapore
0.88
0
0%
-6.88%
2021-01-18
HLO
Helloworld Travel Ltd
2.46
-0.05
-1.99%
-48.24%
2021-01-18
JIN
Jumbo Interactive Ltd
13.47
-0.51
-3.65%
-13.38%
2021-01-18
PBH
Pointsbet Holdings Ltd
13.41
-0.40
-2.86%
132.73%
2021-01-18
RFG
Retail Food
0.08
0
0%
-24.88%
2021-01-18
SGR
Star Entertainment
3.55
-0.03
-0.84%
-22.49%
2021-01-18
SKC
SKYCITY
2.80
-0.05
-1.75%
-27.84%
2021-01-18
TAH
Tabcorp
3.94
-0.04
-1.01%
-16.53%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20690
0.0006
-0.05%
GBPUSD
1.35478
0.0024
-0.18%
AUDUSD
0.76717
0.0036
-0.46%
NZDUSD
0.71075
0.0022
-0.31%
USDJPY
103.75
0.1300
-0.13%
USDCNY
6.50045
0.0166
0.26%
USDCHF
0.89041
0.0000
0.00%
USDCAD
1.27733
0.0036
0.28%
USDMXN
19.8856
0.0875
0.44%
USDINR
73.2610
0.1410
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1324
0.5262
0.71%
DXY
90.842
0.0696
0.08%
BTCUSD
35,934.36
66
-0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,836
169
-0.55%
S&P 500
3,771.54
3
0.09%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
1
0.02%
DAX
13,822
34
0.25%
CAC 40
5,610
2
-0.03%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,219
12
-0.14%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.58%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.4600
0.10
0.19%
Brent
55.1300
0.03
0.05%
Natural gas
2.5900
0.15
-5.37%
Gasoline
1.5243
0.00
-0.27%
Heating oil
1.5927
0.00
-0.01%
Gold
1,835.91
9.32
0.51%
Silver
24.964
0.23
0.92%
Copper
3.6370
0.04
0.99%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]