Redcape Hotel Group Pty Ltd - Precio De Mercado

Gráfica
Quotes

RDC

0.91

Cambio Diario:

-0.01 -1.09%

Anual:

-18.02%

Ok

width

height

		Precio			Día	Año	Fecha
27	Galaxy Entertainment Group	57.60		-0.05	-0.09%	-2.12%	2021-01-18
AGI	Ainsworth Game Technology Ltd	0.74		0.07	9.63%	1.37%	2021-01-18
ALL	Aristocrat Leisure	29.38		-0.52	-1.74%	-20.53%	2021-01-18
CWN	Crown Resorts	10.06		-0.05	-0.49%	-19.39%	2021-01-18
ENN	Elanor Investors Group	1.53		-0.07	-4.39%	-27.38%	2021-01-18
G13	Genting Singapore	0.88		0	0%	-6.88%	2021-01-18
HLO	Helloworld Travel Ltd	2.46		-0.05	-1.99%	-48.24%	2021-01-18
JIN	Jumbo Interactive Ltd	13.47		-0.51	-3.65%	-13.38%	2021-01-18
PBH	Pointsbet Holdings Ltd	13.41		-0.40	-2.86%	132.73%	2021-01-18
RFG	Retail Food	0.08		0	0%	-24.88%	2021-01-18
SGR	Star Entertainment	3.55		-0.03	-0.84%	-22.49%	2021-01-18
SKC	SKYCITY	2.80		-0.05	-1.75%	-27.84%	2021-01-18
TAH	Tabcorp	3.94		-0.04	-1.01%	-16.53%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20690	0.0006	-0.05%
GBPUSD	1.35478	0.0024	-0.18%
AUDUSD	0.76717	0.0036	-0.46%
NZDUSD	0.71075	0.0022	-0.31%
USDJPY	103.75	0.1300	-0.13%
USDCNY	6.50045	0.0166	0.26%
USDCHF	0.89041	0.0000	0.00%
USDCAD	1.27733	0.0036	0.28%
USDMXN	19.8856	0.0875	0.44%
USDINR	73.2610	0.1410	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1324	0.5262	0.71%
DXY	90.842	0.0696	0.08%
BTCUSD	35,934.36	66	-0.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,836	169	-0.55%
S&P 500	3,771.54	3	0.09%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,737	1	0.02%
DAX	13,822	34	0.25%
CAC 40	5,610	2	-0.03%
FTSE MIB	22,519	138	0.62%
IBEX 35	8,219	12	-0.14%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,471	20	0.58%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.4600	0.10	0.19%
Brent	55.1300	0.03	0.05%
Natural gas	2.5900	0.15	-5.37%
Gasoline	1.5243	0.00	-0.27%
Heating oil	1.5927	0.00	-0.01%
Gold	1,835.91	9.32	0.51%
Silver	24.964	0.23	0.92%
Copper	3.6370	0.04	0.99%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]