Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Rio Tinto - Precio De Mercado
Gráfica
Quotes
RIO
82.22
Cambio Diario:
-0.27
-0.33%
Anual:
35.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AA
Alcoa
20.01
-2.83
-12.39%
20.61%
2021-01-21
AAL
Anglo American
2,668.00
-7.00
-0.26%
21.83%
2021-01-21
ABX
Barrick Gold USA
23.83
0.44
1.88%
29.86%
2021-01-20
ANTO
Antofagasta
1,539.50
5.50
0.36%
69.74%
2021-01-21
BBL
Bhp Billiton
58.97
-0.45
-0.76%
22.73%
2021-01-21
BHP
BHP Billiton
46.35
-0.67
-1.42%
12.83%
2021-01-22
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BSL
BlueScope Steel
16.98
-0.31
-1.79%
10.05%
2021-01-22
CMP
Compass Minerals International
62.19
-0.60
-0.96%
5.57%
2021-01-21
CS
Capstone Mining
2.90
0.04
1.40%
249.40%
2021-01-21
FCX
Freeport-McMoran
30.04
-0.93
-3.00%
143.83%
2021-01-21
FMG
Fortescue Metals
24.68
-0.20
-0.78%
96.93%
2021-01-22
GLEN
Glencore
276.50
-3.80
-1.36%
17.61%
2021-01-21
GSM
Globe Specialty Metals
2.20
-0.08
-3.51%
122.22%
2021-01-21
HBM
HudBay Minerals
8.66
-0.15
-1.70%
92.87%
2021-01-21
IVN
Ivanhoe Mines Ltd
6.97
-0.10
-1.41%
82.94%
2021-01-21
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MDI
Major Drilling
7.51
0
0%
31.29%
2021-01-21
MTRN
Materion
66.95
-1.68
-2.45%
13.47%
2021-01-21
NCM
Newcrest Mining
26.97
-0.19
-0.70%
-14.65%
2021-01-22
NEM
Newmont Mining
62.31
-1.21
-1.90%
42.33%
2021-01-21
RIO
Rio Tinto
82.22
-0.27
-0.33%
35.90%
2021-01-21
S
Sherritt International
0.54
0.01
1.89%
176.92%
2021-01-21
S32
South32
2.75
0.09
3.20%
-1.26%
2021-01-22
TCKB
Teck Resources
26.00
-0.24
-0.91%
28.40%
2021-01-21
VALE3
Vale S.a
93.36
1.04
1.13%
65.83%
2021-01-21
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21724
0.0005
0.04%
GBPUSD
1.37157
0.0015
-0.11%
AUDUSD
0.77439
0.0018
-0.23%
NZDUSD
0.71933
0.0024
-0.33%
USDJPY
103.52
0.0070
0.01%
USDCNY
6.47135
0.0063
0.10%
USDCHF
0.88473
0.0005
-0.06%
USDCAD
1.26662
0.0024
0.19%
USDMXN
19.7641
0.0323
0.16%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0317
-0.04%
BTCUSD
30,599.09
219
-0.71%
[+]
Real
Chg
%Chg
Dow Jones
31,064
152
-0.49%
S&P 500
3,840.05
13
-0.34%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,625
132
-0.46%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,793
31
-0.45%
SHANGHAI
3,592
29
-0.80%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.4400
0.68
-1.28%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5336
0.01
-0.92%
Heating oil
1.5848
0.02
-0.99%
Gold
1,862.20
7.71
-0.41%
Silver
25.583
0.36
-1.40%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,349.2500
24.00
-1.75%
Wheat
653.2500
7.50
-1.14%
Cotton
82.54
0.03
-0.04%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]