Rio Tinto - Precio De Mercado

RIO

82.22

-0.27 -0.33%

35.90%

width

height

		Precio		Día	Año	Fecha
AA	Alcoa	20.01	-2.83	-12.39%	20.61%	2021-01-21
AAL	Anglo American	2,668.00	-7.00	-0.26%	21.83%	2021-01-21
ABX	Barrick Gold USA	23.83	0.44	1.88%	29.86%	2021-01-20
ANTO	Antofagasta	1,539.50	5.50	0.36%	69.74%	2021-01-21
BBL	Bhp Billiton	58.97	-0.45	-0.76%	22.73%	2021-01-21
BHP	BHP Billiton	46.35	-0.67	-1.42%	12.83%	2021-01-22
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BSL	BlueScope Steel	16.98	-0.31	-1.79%	10.05%	2021-01-22
CMP	Compass Minerals International	62.19	-0.60	-0.96%	5.57%	2021-01-21
CS	Capstone Mining	2.90	0.04	1.40%	249.40%	2021-01-21
FCX	Freeport-McMoran	30.04	-0.93	-3.00%	143.83%	2021-01-21
FMG	Fortescue Metals	24.68	-0.20	-0.78%	96.93%	2021-01-22
GLEN	Glencore	276.50	-3.80	-1.36%	17.61%	2021-01-21
GSM	Globe Specialty Metals	2.20	-0.08	-3.51%	122.22%	2021-01-21
HBM	HudBay Minerals	8.66	-0.15	-1.70%	92.87%	2021-01-21
IVN	Ivanhoe Mines Ltd	6.97	-0.10	-1.41%	82.94%	2021-01-21
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
MDI	Major Drilling	7.51	0	0%	31.29%	2021-01-21
MTRN	Materion	66.95	-1.68	-2.45%	13.47%	2021-01-21
NCM	Newcrest Mining	26.97	-0.19	-0.70%	-14.65%	2021-01-22
NEM	Newmont Mining	62.31	-1.21	-1.90%	42.33%	2021-01-21
RIO	Rio Tinto	82.22	-0.27	-0.33%	35.90%	2021-01-21
S	Sherritt International	0.54	0.01	1.89%	176.92%	2021-01-21
S32	South32	2.75	0.09	3.20%	-1.26%	2021-01-22
TCKB	Teck Resources	26.00	-0.24	-0.91%	28.40%	2021-01-21
VALE3	Vale S.a	93.36	1.04	1.13%	65.83%	2021-01-21