Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
RR Donnelley Sons - Precio De Mercado
Gráfica
Quotes
RRD
2.50
Cambio Diario:
-0.10
-3.85%
Anual:
-20.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
7911
Toppan
1,461.00
-34.00
-2.27%
-35.78%
2021-01-22
7912
Dai Nippon Printing
1,846.00
-13.00
-0.70%
-39.67%
2021-01-22
ABM
ABM Industries
39.11
-0.32
-0.81%
-1.63%
2021-01-21
BCO
Brinks
74.26
1.44
1.98%
-17.80%
2021-01-21
BRC
Brady
49.88
-0.74
-1.46%
-13.57%
2021-01-21
BV
Bazaarvoice
15.84
0.17
1.08%
-1.92%
2021-01-21
BYD-U
Boyd Group Services Inc.
226.61
3.50
1.57%
20.72%
2021-01-21
CLH
Clean Harbors
82.88
0.37
0.45%
-4.40%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CTAS
Cintas
331.42
-0.77
-0.23%
17.30%
2021-01-21
CVA
Covanta
14.49
-0.26
-1.77%
-6.88%
2021-01-21
DLX
Deluxe
33.22
-0.17
-0.51%
-32.31%
2021-01-21
EBF
Ennis
18.59
-0.22
-1.17%
-14.21%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
G
Genpact
41.15
-0.73
-1.74%
-7.36%
2021-01-21
GCI
Gannett
4.02
0.05
1.26%
-41.31%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
HNI
HNI
34.38
0.05
0.15%
-8.98%
2021-01-21
HSC
Harsco
17.61
-0.73
-3.98%
-9.13%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
MLHR
Herman Miller
36.57
0.02
0.05%
-10.78%
2021-01-21
PBI
Pitney Bowes
7.05
-0.07
-0.98%
79.39%
2021-01-21
QUAD
Quad/Graphics
4.12
-0.19
-4.41%
-16.43%
2021-01-21
ROL
Rollins
37.20
-0.56
-1.48%
3.10%
2021-01-21
RRD
RR Donnelley Sons
2.50
-0.10
-3.85%
-20.89%
2021-01-21
SCS
Steelcase
13.46
-0.01
-0.07%
-30.04%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
SRCL
Stericycle
68.92
0.94
1.38%
9.03%
2021-01-21
TCL/A
Transcontinental Inc
20.83
-0.03
-0.14%
31.09%
2021-01-21
TRI
Thomson Reuters USA
81.47
-0.49
-0.60%
3.40%
2021-01-21
TTEK
Tetra Tech
134.78
-1.02
-0.75%
49.61%
2021-01-21
UNF
UniFirst
220.60
-0.64
-0.29%
3.56%
2021-01-21
WCN
Waste Connections
100.50
0.08
0.08%
2.91%
2021-01-21
XRX
Xerox
21.35
0.30
1.43%
-41.22%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RRD:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21738
0.0007
0.06%
GBPUSD
1.37200
0.0011
-0.08%
AUDUSD
0.77470
0.0014
-0.19%
NZDUSD
0.71993
0.0018
-0.25%
USDJPY
103.54
0.0240
0.02%
USDCNY
6.47134
0.0063
0.10%
USDCHF
0.88489
0.0004
-0.04%
USDCAD
1.26626
0.0021
0.16%
USDMXN
19.7536
0.0218
0.11%
USDINR
73.0000
0.0400
0.05%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.091
0.0404
-0.04%
BTCUSD
30,571.38
247
-0.80%
[+]
Real
Chg
%Chg
Dow Jones
31,077
138
-0.44%
S&P 500
3,841.55
11
-0.29%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,796
28
-0.41%
SHANGHAI
3,597
25
-0.68%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.3100
0.82
-1.54%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5311
0.02
-1.09%
Heating oil
1.5832
0.02
-1.09%
Gold
1,860.76
9.15
-0.49%
Silver
25.480
0.47
-1.79%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,344.0000
29.00
-2.11%
Wheat
651.2500
9.50
-1.44%
Cotton
82.34
0.23
-0.28%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Real
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]