SJI

27.02

Cambio Diario:

-3.29%

Anual:

7.26%

Precio Día Año
Ameren 85.79 -0.06 -0.07% 19.57%
AES 25.88 0.50 1.97% 104.26%
Allete 70.51 0.37 0.53% 22.14%
Atmos Energy 101.79 0.57 0.56% 1.35%
Avista 44.95 -0.26 -0.58% 23.22%
American Water Works 160.36 0.63 0.39% 25.77%
Black Hills 69.67 0.52 0.75% 22.64%
CMS Energy Corporation 60.67 0.43 0.71% 4.07%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
Chesapeake Utilities 120.55 1.70 1.43% 46.23%
Dominion Resources 77.32 -0.13 -0.17% -7.01%
DTE Energy 138.63 0.47 0.34% 31.94%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Enable Midstream Partners 9.70 0.22 2.32% 81.14%
Eversource Energy 2.00 -80.81 -97.58% -97.63%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
FirstEnergy 38.76 0.13 0.34% -4.13%
NATURGY ENERGY GROUP 21.90 0.12 0.55% 32.69%
IdaCorp 100.89 0.77 0.77% 16.02%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 19.14 0.14 0.74% 23.48%
MDU Resources 33.34 0.25 0.76% 59.29%
NextEra Energy 73.49 -0.02 -0.03% -70.24%
Nextera Energy Partners 74.19 0.09 0.12% 50.58%
National Fuel Gas 55.18 0.35 0.64% 33.09%
NiSource 26.01 0.26 1.01% 10.78%
New Jersey Resources 44.15 0.49 1.12% 39.67%
NRG Energy 37.10 -0.20 -0.54% 11.38%
Northwest Natural Gas 55.23 0.48 0.88% -3.33%
OGE Energy 35.45 0.56 1.61% 14.87%
One Gas 77.52 -0.10 -0.13% 0.77%
Otter Tail 49.79 0.37 0.75% 24.79%
Pinnacle West Capital 87.68 -0.44 -0.50% 13.74%
Portland General Electric 50.65 0.80 1.60% 12.23%
PPL 29.33 0.25 0.86% 10.47%
South Jersey Industries 27.02 -0.92 -3.29% 7.26%
SJW 65.60 1.27 1.97% 4.49%
Sempra Energy 142.24 2.55 1.83% 14.66%
Southwest Gas 54.97 -12.70 -18.77% -19.95%
UGI 45.00 -2.75 -5.76% 44.79%
Williams Companies 27.79 0.08 0.29% 52.44%

Precio Día Año
US2000 2335 24.40 1.06% 68.32%