Synlait Milk Ltd - Precio De Mercado

Gráfica
Quotes

SM1

4.75

Cambio Diario:

0.05 1.06%

Anual:

-42.21%

Ok

width

height

		Precio			Día	Año	Fecha
AAC	Australian Agricultural Company	1.11		0	0%	-1.33%	2021-01-19
AIA	Auckland International Airport	7.27		-0.07	-0.89%	-20.29%	2021-01-19
AIR	Air New Zealand	1.69		-0.03	-1.46%	-44.66%	2021-01-19
ATM	A2 Milk	11.01		0.26	2.42%	-27.80%	2021-01-19
BGA	Bega Cheese	5.25		0.10	1.94%	15.38%	2021-01-19
EBO	EBOS	28.75		0.25	0.88%	19.79%	2021-01-19
FPH	Fisher Paykel Healthcare	31.88		0.46	1.46%	43.41%	2021-01-19
FSF	Fonterra Shareholders Fund	4.41		0	0%	9.16%	2021-01-19
HUO	Huon Aquaculture Group Ltd	2.74		-0.01	-0.36%	-39.65%	2021-01-19
SAN	Sanford Ltd	4.89		-0.07	-1.41%	-39.63%	2021-01-19
SGLLV	Ricegrowers Ltd	7.03		0.03	0.43%	49.89%	2021-01-19
SKC	Skycity Entertainment	3.07		0.02	0.66%	-24.20%	2021-01-19
TGR	Tassal	3.38		0.06	1.81%	-23.18%	2021-01-19
UMG	United Malt Group Ltd	4.10		0.07	1.74%	0%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21224	0.0046	0.38%
GBPUSD	1.36246	0.0046	0.34%
AUDUSD	0.76969	0.0012	0.16%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.89	0.1950	0.19%
USDCNY	6.47760	0.0187	-0.29%
USDCHF	0.88888	0.0021	-0.24%
USDCAD	1.27334	0.0017	-0.13%
USDMXN	19.6470	0.0552	-0.28%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3407	0.0450	0.85%
USDRUB	73.6882	0.3020	-0.41%
DXY	90.521	0.2435	-0.27%
BTCUSD	37,049.05	432	1.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,982	152	0.49%
S&P 500	3,799.85	24	0.62%
NASDAQ 100	12,966	145	1.13%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.09%
DAX	13,849	0	0.00%
CAC 40	5,610	7	-0.13%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,952	7	0.04%
[+]

	Real	Chg	%Chg
Apple	127.94	0.81	0.64%
Tesla	837.61	11.61	1.41%
Microsoft	215.08	2.44	1.15%
Amazon	3,128.34	26.62	0.86%
Facebook	258.64	7.28	2.90%
Alibaba	249.46	6.00	2.46%
Visa	201.61	0.05	0.02%
JPMorgan Chase	138.88	0.26	0.19%
Intel	57.97	0.40	0.69%
Johnson & Johnson	162.28	1.98	1.24%
Procter & Gamble	134.17	0.61	-0.45%
Exxon Mobil	48.97	1.09	2.28%
3M	168.80	3.25	1.96%
Goldman Sachs	297.42	3.45	-1.15%
[+]

	Real	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8700	1.12	2.05%
Natural gas	2.5610	0.07	-2.73%
Gasoline	1.5420	0.02	1.21%
Heating oil	1.6012	0.01	0.83%
Gold	1,841.54	4.65	0.25%
Silver	25.260	0.07	-0.28%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.2500	24.75	-1.75%
Wheat	671.2500	0.50	-0.07%
Coffee	127.30	0.85	-0.66%
Orange Juice	119.05	2.80	-2.30%
Cotton	81.24	0.54	0.67%
[+]

	Real	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]