Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Synlait Milk Ltd - Precio De Mercado
Gráfica
Quotes
SM1
4.75
Cambio Diario:
0.05
1.06%
Anual:
-42.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAC
Australian Agricultural Company
1.11
0
0%
-1.33%
2021-01-19
AIA
Auckland International Airport
7.27
-0.07
-0.89%
-20.29%
2021-01-19
AIR
Air New Zealand
1.69
-0.03
-1.46%
-44.66%
2021-01-19
ATM
A2 Milk
11.01
0.26
2.42%
-27.80%
2021-01-19
BGA
Bega Cheese
5.25
0.10
1.94%
15.38%
2021-01-19
EBO
EBOS
28.75
0.25
0.88%
19.79%
2021-01-19
FPH
Fisher Paykel Healthcare
31.88
0.46
1.46%
43.41%
2021-01-19
FSF
Fonterra Shareholders Fund
4.41
0
0%
9.16%
2021-01-19
HUO
Huon Aquaculture Group Ltd
2.74
-0.01
-0.36%
-39.65%
2021-01-19
SAN
Sanford Ltd
4.89
-0.07
-1.41%
-39.63%
2021-01-19
SGLLV
Ricegrowers Ltd
7.03
0.03
0.43%
49.89%
2021-01-19
SKC
Skycity Entertainment
3.07
0.02
0.66%
-24.20%
2021-01-19
TGR
Tassal
3.38
0.06
1.81%
-23.18%
2021-01-19
UMG
United Malt Group Ltd
4.10
0.07
1.74%
0%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36246
0.0046
0.34%
AUDUSD
0.76969
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.47760
0.0187
-0.29%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27334
0.0017
-0.13%
USDMXN
19.6470
0.0552
-0.28%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3407
0.0450
0.85%
USDRUB
73.6882
0.3020
-0.41%
DXY
90.521
0.2435
-0.27%
BTCUSD
37,049.05
432
1.18%
[+]
Real
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,799.85
24
0.62%
NASDAQ 100
12,966
145
1.13%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,849
0
0.00%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,952
7
0.04%
[+]
Real
Chg
%Chg
Apple
127.94
0.81
0.64%
Tesla
837.61
11.61
1.41%
Microsoft
215.08
2.44
1.15%
Amazon
3,128.34
26.62
0.86%
Facebook
258.64
7.28
2.90%
Alibaba
249.46
6.00
2.46%
Visa
201.61
0.05
0.02%
JPMorgan Chase
138.88
0.26
0.19%
Intel
57.97
0.40
0.69%
Johnson & Johnson
162.28
1.98
1.24%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.97
1.09
2.28%
3M
168.80
3.25
1.96%
Goldman Sachs
297.42
3.45
-1.15%
[+]
Real
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8700
1.12
2.05%
Natural gas
2.5610
0.07
-2.73%
Gasoline
1.5420
0.02
1.21%
Heating oil
1.6012
0.01
0.83%
Gold
1,841.54
4.65
0.25%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.75
-1.75%
Wheat
671.2500
0.50
-0.07%
Coffee
127.30
0.85
-0.66%
Orange Juice
119.05
2.80
-2.30%
Cotton
81.24
0.54
0.67%
[+]
Real
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]