Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
SSR Mining - Precio De Mercado
Gráfica
Quotes
SSRI
16.99
Cambio Diario:
-0.07
-0.42%
Anual:
-2.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
27.92%
2021-01-15
AEM
Agnico Eagle Mines
88.14
1.00
1.14%
10.00%
2021-01-19
AGI
Alamos Gold
10.24
0.13
1.29%
34.91%
2021-01-19
AUY
Yamana Gold USA
5.06
-0.01
-0.20%
32.46%
2021-01-19
CDE
CoEUR Mining
8.27
-0.12
-1.43%
43.08%
2021-01-19
CENX
Century Aluminum
12.95
-0.10
-0.76%
91.00%
2021-01-19
CGG
China Gold Intl Res
1.73
0
0%
51.75%
2021-01-19
DPM
Dundee Precious Metals Inc
8.77
-0.02
-0.23%
46.90%
2021-01-19
DRD
DRDGold
10.40
0.20
1.95%
77.17%
2021-01-19
EDV
Endeavour Mining Corp
27.36
0.04
0.15%
8.70%
2021-01-19
EGO
Eldorado Gold USA
11.22
-0.04
-0.36%
51.83%
2021-01-19
EQX
Equinox Gold Corp
12.96
-0.05
-0.38%
19.01%
2021-01-19
FNV
Franco-Nevada
155.62
0.23
0.15%
12.57%
2021-01-19
FR
First Majestic Silver
15.33
-0.01
-0.07%
9.58%
2021-01-19
HL
Hecla Mining
5.28
-0.03
-0.56%
69.23%
2021-01-19
IAG
IAMGOLD Corp (USA)
3.33
0.06
1.83%
8.47%
2021-01-19
K
Kinross
8.94
0.04
0.45%
49.25%
2021-01-19
KALU
Kaiser Aluminum
103.18
0.86
0.84%
0.44%
2021-01-19
KL
Kirkland Lake Gold Ltd
50.94
-0.37
-0.72%
-10.03%
2021-01-19
MUX
Mcewen Mining
0.93
-0.02
-2.49%
-21.61%
2021-01-19
NG
NovaGold Resources
11.43
-0.03
-0.26%
-1.72%
2021-01-19
OGC
OceanaGold Corp
2.34
0.06
2.63%
-14.60%
2021-01-19
OR
Osisko Gold Royalties
15.15
0
0%
21.98%
2021-01-19
PAA
Pan American Silver
37.95
0.34
0.90%
28.21%
2021-01-19
PAAS
Pan American Silver USA
29.32
-0.01
-0.03%
32.67%
2021-01-19
PVG
Pretium Resources
13.13
-0.17
-1.28%
-4.16%
2021-01-19
RGLD
Royal Gold Usa)
105.72
1.57
1.51%
-7.34%
2021-01-19
SIL
Silvercrest Metals Inc
11.83
-0.04
-0.34%
34.43%
2021-01-19
SLW
Wheaton Precious marketsls Corp
51.13
-0.43
-0.83%
-3.33%
2021-01-19
TGZ
Teranga Gold Corp
12.56
0.09
0.72%
75.91%
2021-01-19
TXG
Torex Gold Resources
17.39
-0.12
-0.69%
-0.40%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.30
-0.01
-0.11%
4.03%
2021-01-19
WIRE
Encore Wire
61.67
0.62
1.01%
4.26%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13191
193.33
1.49%
40.78%
2021-01-19
SSRI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21226
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47935
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6792
0.0230
-0.12%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6267
0.3635
-0.49%
DXY
90.521
0.2444
-0.27%
BTCUSD
36,620.84
4
0.01%
[+]
Real
Chg
%Chg
Dow Jones
30,976
147
0.48%
S&P 500
3,802.61
27
0.70%
NASDAQ 100
12,993
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Real
Chg
%Chg
Apple
128.10
0.96
0.76%
Tesla
841.35
15.34
1.86%
Microsoft
216.22
3.57
1.68%
Amazon
3,134.03
29.78
0.96%
Facebook
260.09
8.76
3.49%
Alibaba
249.26
5.82
2.39%
Visa
201.85
0.26
0.13%
JPMorgan Chase
138.61
0.02
-0.01%
Intel
58.02
0.45
0.78%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
49.02
1.14
2.38%
3M
169.37
3.84
2.32%
Goldman Sachs
296.51
4.35
-1.45%
[+]
Real
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8000
1.05
1.92%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5358
0.01
0.80%
Heating oil
1.5963
0.01
0.52%
Gold
1,840.76
3.87
0.21%
Silver
25.171
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]