SSRI

16.99

Cambio Diario:

-0.42%

Anual:

-2.86%

Precio Día Año
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines 88.14 1.00 1.14% 10.00%
Alamos Gold 10.24 0.13 1.29% 34.91%
Yamana Gold USA 5.06 -0.01 -0.20% 32.46%
CoEUR Mining 8.27 -0.12 -1.43% 43.08%
Century Aluminum 12.95 -0.10 -0.76% 91.00%
China Gold Intl Res 1.73 0 0% 51.75%
Dundee Precious Metals Inc 8.77 -0.02 -0.23% 46.90%
DRDGold 10.40 0.20 1.95% 77.17%
Endeavour Mining Corp 27.36 0.04 0.15% 8.70%
Eldorado Gold USA 11.22 -0.04 -0.36% 51.83%
Equinox Gold Corp 12.96 -0.05 -0.38% 19.01%
Franco-Nevada 155.62 0.23 0.15% 12.57%
First Majestic Silver 15.33 -0.01 -0.07% 9.58%
Hecla Mining 5.28 -0.03 -0.56% 69.23%
IAMGOLD Corp (USA) 3.33 0.06 1.83% 8.47%
Kinross 8.94 0.04 0.45% 49.25%
Kaiser Aluminum 103.18 0.86 0.84% 0.44%
Kirkland Lake Gold Ltd 50.94 -0.37 -0.72% -10.03%
Mcewen Mining 0.93 -0.02 -2.49% -21.61%
NovaGold Resources 11.43 -0.03 -0.26% -1.72%
OceanaGold Corp 2.34 0.06 2.63% -14.60%
Osisko Gold Royalties 15.15 0 0% 21.98%
Pan American Silver 37.95 0.34 0.90% 28.21%
Pan American Silver USA 29.32 -0.01 -0.03% 32.67%
Pretium Resources 13.13 -0.17 -1.28% -4.16%
Royal Gold Usa) 105.72 1.57 1.51% -7.34%
Silvercrest Metals Inc 11.83 -0.04 -0.34% 34.43%
Wheaton Precious marketsls Corp 51.13 -0.43 -0.83% -3.33%
Teranga Gold Corp 12.56 0.09 0.72% 75.91%
Torex Gold Resources 17.39 -0.12 -0.69% -0.40%
Wesdome Gold Mines Ltd 9.30 -0.01 -0.11% 4.03%
Encore Wire 61.67 0.62 1.01% 4.26%

Precio Día Año
NASDAQ 13191 193.33 1.49% 40.78%