Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Stantec USA - Precio De Mercado
Gráfica
Quotes
STN
34.84
Cambio Diario:
0.03
0.09%
Anual:
17.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
CAE
CAE
33.00
-2.19
-6.22%
-15.04%
2021-01-15
CBZ
CBIZ
27.64
0.42
1.54%
0.22%
2021-01-15
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CRAI
CRA International
57.80
-1.62
-2.73%
2.96%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EXPO
Exponent
94.19
-0.53
-0.56%
29.72%
2021-01-15
FC
Franklin Covey
24.92
0.31
1.26%
-25.01%
2021-01-15
FCN
FTI Consulting
114.94
0.54
0.47%
-1.22%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
FORR
Forrester Research
41.27
-0.49
-1.17%
-5.30%
2021-01-15
FTT
Finning International
29.44
-0.38
-1.27%
19.09%
2021-01-15
HIL
Hill International
2.35
-0.01
-0.42%
-32.08%
2021-01-15
HURN
Huron Consulting
57.10
-0.91
-1.57%
-17.31%
2021-01-15
ICFI
ICF International
79.73
0.64
0.81%
-13.95%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-40.74%
2021-01-15
MUR
Murray & Roberts Holdings Ltd
870.00
16.00
1.87%
-17.14%
2021-01-14
ORN
Orion Marine
5.79
0.02
0.35%
-1.19%
2021-01-15
RBA
Ritchie Bros. Auctioneers USA
60.35
-1.53
-2.47%
35.56%
2021-01-15
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
RUS
Russel Metals
23.71
-0.03
-0.13%
4.40%
2021-01-15
SJ
STELLA JONES INC.
46.19
0.06
0.13%
20.60%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
STN
Stantec USA
34.84
0.03
0.09%
17.46%
2021-01-14
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
TIH
Toromont Industries
87.86
-0.49
-0.55%
22.74%
2021-01-15
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WJX
Wajax
19.20
-0.26
-1.34%
21.90%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
STN:US
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35823
0.0011
0.08%
AUDUSD
0.76933
0.0014
-0.18%
NZDUSD
0.71258
0.0004
-0.06%
USDJPY
103.84
0.0440
-0.04%
USDCNY
6.48769
0.0039
0.06%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27608
0.0023
0.18%
USDMXN
19.8173
0.0192
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.794
0.0224
0.02%
USDKRW
1,101.36
0.5490
0.05%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,320
199
-0.70%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,674
41
-0.61%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5902
0.00
-0.17%
Gold
1,819.54
7.05
-0.39%
Silver
24.560
0.18
-0.71%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]