Stantec USA - Precio De Mercado

Gráfica
Quotes

STN

34.84

Cambio Diario:

0.03 0.09%

Anual:

17.46%

Ok

width

height

		Precio			Día	Año	Fecha
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
ARE	Aecon	17.85		0.17	0.96%	1.83%	2021-01-15
CAE	CAE	33.00		-2.19	-6.22%	-15.04%	2021-01-15
CBZ	CBIZ	27.64		0.42	1.54%	0.22%	2021-01-15
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CJT	Cargojet Inc	209.50		-1.90	-0.90%	85.09%	2021-01-15
CLGX	CoreLogic	74.32		-0.12	-0.16%	64.61%	2021-01-15
CRAI	CRA International	57.80		-1.62	-2.73%	2.96%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
EXPO	Exponent	94.19		-0.53	-0.56%	29.72%	2021-01-15
FC	Franklin Covey	24.92		0.31	1.26%	-25.01%	2021-01-15
FCN	FTI Consulting	114.94		0.54	0.47%	-1.22%	2021-01-15
FLR	Fluor New	20.19		-0.46	-2.23%	-2.89%	2021-01-15
FORR	Forrester Research	41.27		-0.49	-1.17%	-5.30%	2021-01-15
FTT	Finning International	29.44		-0.38	-1.27%	19.09%	2021-01-15
HIL	Hill International	2.35		-0.01	-0.42%	-32.08%	2021-01-15
HURN	Huron Consulting	57.10		-0.91	-1.57%	-17.31%	2021-01-15
ICFI	ICF International	79.73		0.64	0.81%	-13.95%	2021-01-15
INFO	IHS Markit Ltd	85.51		1.61	1.92%	9.52%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
MG	Mistras	8.29		-0.42	-4.82%	-40.74%	2021-01-15
MUR	Murray & Roberts Holdings Ltd	870.00		16.00	1.87%	-17.14%	2021-01-14
ORN	Orion Marine	5.79		0.02	0.35%	-1.19%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	60.35		-1.53	-2.47%	35.56%	2021-01-15
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15
RUS	Russel Metals	23.71		-0.03	-0.13%	4.40%	2021-01-15
SJ	STELLA JONES INC.	46.19		0.06	0.13%	20.60%	2021-01-15
SNC	SNC Lavalin	23.44		0.59	2.58%	-25.47%	2021-01-15
STN	Stantec USA	34.84		0.03	0.09%	17.46%	2021-01-14
TFII	TFI International Inc	66.04		-0.42	-0.63%	44.60%	2021-01-15
TIH	Toromont Industries	87.86		-0.49	-0.55%	22.74%	2021-01-15
TTEK	Tetra Tech	132.52		-1.53	-1.14%	48.50%	2021-01-15
VRSK	Verisk Analytics	190.02		-3.86	-1.99%	18.35%	2021-01-15
WJX	Wajax	19.20		-0.26	-1.34%	21.90%	2021-01-15
WSP	WSP Global	123.04		-0.07	-0.06%	30.96%	2021-01-15

STN:US

Bienes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20766	0.0002	0.01%
GBPUSD	1.35823	0.0011	0.08%
AUDUSD	0.76933	0.0014	-0.18%
NZDUSD	0.71258	0.0004	-0.06%
USDJPY	103.84	0.0440	-0.04%
USDCNY	6.48769	0.0039	0.06%
USDCHF	0.89135	0.0009	0.10%
USDCAD	1.27608	0.0023	0.18%
USDMXN	19.8173	0.0192	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.794	0.0224	0.02%
USDKRW	1,101.36	0.5490	0.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,320	199	-0.70%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,674	41	-0.61%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.9300	0.17	-0.31%
Natural gas	2.6530	0.08	-3.07%
Gasoline	1.5218	0.01	-0.43%
Heating oil	1.5902	0.00	-0.17%
Gold	1,819.54	7.05	-0.39%
Silver	24.560	0.18	-0.71%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]