Iron Ore 62% fe - Precio De Mercado

Metals widget Nombre Precio Día Año Fecha
XAGUSD Silver 27.21 -0.10 -0.36 8.12 2024-04-23
XAUUSD Gold 2,325.00 -8.75 -0.37 16.90 2024-04-23
SCO Iron Ore 108.62 0.37 0.34 -6.97 2024-04-22
JBP Steel 3,558.00 -27.00 -0.75 -4.97 2024-04-23
HG1 Copper 4.44 -0.03 -0.75 12.35 2024-04-23
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 810.00 5.00 0.62 -25.28 2024-04-23
LC Lithium 110,500.00 0 0 -33.23 2024-04-23
TTSG Titanium 52.50 0 0 -18.95 2024-04-23
XPTUSD Platinum 921.80 -10.40 -1.12 -14.81 2024-04-23
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 71.03 2024-04-22
POUL Poultry 7.35 -0.01 -0.14 12.73 2024-04-22
LC1 Live Cattle 183.90 0.09 0.05 5.51 2024-04-23
LH1 Lean Hogs 96.92 0.17 0.17 24.73 2024-04-23
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
BEEF Beef 231.00 -3.50 -1.49 -20.29 2024-04-22
DCE Eggs CH 2,959.00 0 0 -34.35 2024-04-22
FC1 Feeder Cattle 243.52 0.76 0.31 15.55 2024-04-23
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,125.00 100.00 4.94 42.14 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-23
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-23
BIT Bitumen 3,700.00 -5.00 -0.14 -0.27 2024-04-23
LMAHDS03 Aluminum 2,587.50 -83.00 -3.11 8.67 2024-04-23
LL1 Lead 2,167.00 -3.00 -0.14 -0.44 2024-04-23
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-23
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-22
IMR Manganese 31.75 0.50 1.60 -0.78 2024-04-23
MACN Magnesium 19,700.00 100.00 0.51 -19.76 2024-04-23
LN1 Nickel 19,001.00 -738.00 -3.74 -22.45 2024-04-23
LMZSDS03 Zinc 2,793.00 -39.00 -1.38 4.61 2024-04-23
LMSNDS03 Tin 34,478.00 -1,104.00 -3.10 27.98 2024-04-22
POL Polyethylene 8,430.00 -17.00 -0.20 2.48 2024-04-22
PYL Polypropylene 7,590.00 -25.00 -0.33 -0.18 2024-04-22
PVC Polyvinyl 5,773.00 4.00 0.07 -6.37 2024-04-22
SREMNDM Neodymium 490,000.00 0 0 -17.65 2024-04-23
XPDUSD Palladium 1,020.50 3.50 0.34 -33.53 2024-04-23
TEC Tellurium 595.00 0 0 -0.83 2024-04-23
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-22
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,940.00 40.00 2.11 -27.34 2024-04-23
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-22
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,167.20 33.57 0.41 -23.84 2024-04-23
MVNLRTR Nuclear Energy Index 29.02 0.07 0.24 51.46 2024-04-23
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-23
SPGSCITR GSCI 586.00 39.10 7.15 10.28 2024-04-23
SOLARNTR Solar Energy Index 40.40 0.10 0.25 -47.99 2024-04-23
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 65.84 -0.56 -0.84 -29.05 2024-04-23
BDIY Baltic Dry 1,882.00 -37.00 -1.93 24.06 2024-04-22
CRYTR CRB Index 346.35 0.11 0.03 15.36 2024-04-22
GWETR Wind Energy Index 15.06 0.06 0.40 -16.57 2024-04-23
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.54 -0.03 -1.24 0.25 2024-04-23
CL1 Crude Oil 81.56 -0.56 -0.68 3.55 2024-04-23
CO1 Brent 86.77 -0.24 -0.27 5.12 2024-04-23
NGEU TTF Gas 28.79 -0.36 -1.23 -27.89 2024-04-23
NG1 Natural gas 1.78 -0.01 -0.69 -28.02 2024-04-23
XB1 Gasoline 2.66 -0.02 -0.83 1.19 2024-04-23
XAL1 Coal 138.00 -3.75 -2.65 -27.37 2024-04-22
Energía Nombre Precio Día Año Fecha
UXA Uranium 89.45 0.15 0.17 71.69 2024-04-22
URDB Urals Oil 78.63 -0.66 -0.83 24.02 2024-04-22
NGUK UK Gas 72.05 -1.06 -1.45 -24.40 2024-04-23
MOB Naphtha 684.76 -0.09 -0.01 0.34 2024-04-22
PNL Propane 0.81 -0.005 -0.57 -1.33 2024-04-22
CMA Methanol 2,544.00 -70.00 -2.68 3.25 2024-04-23
DL1 Ethanol 1.71 0.02 1.19 -29.55 2024-04-22
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 62.41 -0.13 -0.21 -40.33 2024-04-22
ESPELEPRI Spain Electricity 5.84 3.94 207.37 -93.66 2024-04-23
GBRELEPRI UK Electricity 61.90 -2.95 -4.55 -36.73 2024-04-22
FRAELEPRI France Electricity 79.15 0.14 0.18 -59.41 2024-04-23
ITAELEPRI Italy Electricity 90.67 0 0 -20.74 2024-04-23
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 524.48 10.29 2.00 7.48 2024-04-23
S 1 Soybeans 1,166.50 6.25 0.54 -20.39 2024-04-23
W 1 Wheat 572.96 -14.54 -2.48 -10.96 2024-04-23
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.75 0.01 0.05 -23.77 2024-04-23
RSO Rapeseed 449.50 -6.50 -1.43 -2.07 2024-04-23
RS1 Canola 630.60 5.50 0.88 -17.87 2024-04-23
RR1 Rice 19.09 0.12 0.63 12.66 2024-04-23
PLO Palm Oil 3,969.00 29.00 0.74 9.19 2024-04-23
OL1 Wool 1,158.00 0 0 -10.16 2024-04-23
O 1 Oat 365.57 14.30 4.07 11.20 2024-04-23
KC1 Coffee 223.45 -9.45 -4.06 13.57 2024-04-23
JO1 Orange Juice 358.95 -3.35 -0.92 29.05 2024-04-23
JN1 Rubber 160.70 -1.10 -0.68 19.48 2024-04-22
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,894.00 6.00 0.10 25.56 2024-04-22
DA Milk 15.56 -0.02 -0.13 -16.48 2024-04-23
CT1 Cotton 78.91 -3.51 -4.26 -2.21 2024-04-23
CHE Cheese 1.84 -0.003 -0.16 5.10 2024-04-23
CC1 Cocoa 10,251.00 -675.00 -6.18 220.04 2024-04-23
C 1 Corn 442.72 -7.03 -1.56 -32.02 2024-04-23