UMPQ

16.50

Cambio Diario:

-1.14%

Anual:

-9.64%

Precio Día Año
Associated Banc 19.90 -0.24 -1.19% -4.65%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Banc Of California 17.95 0.19 1.07% 4.60%
Banner 51.57 -0.10 -0.19% -4.52%
Barclays 146.32 -0.54 -0.37% -16.10%
BankUnited 37.37 -0.43 -1.10% 7.05%
Bank Of Marin Bancorp 40.22 0.13 0.32% -8.80%
Bank of Hawaii 83.91 0.08 0.10% -9.71%
Sierra Bancorp 24.82 -0.47 -1.86% -10.88%
Cathay General Bancorp 36.71 -0.20 -0.54% -0.86%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Community Bank System 68.70 0.45 0.66% -2.04%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.12 -0.78 -1.22% -4.81%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
CVB Financial 21.30 -0.19 -0.88% 0.07%
East West Bancorp 62.08 -0.92 -1.46% 31.36%
First Horizon National 14.70 -0.35 -2.33% -13.98%
First Interstate BancSystem 42.28 -0.17 -0.40% 4.99%
FNB 10.72 -0.37 -3.34% -13.20%
First Republic Bank 155.59 0.59 0.38% 32.85%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Glacier Bancorp 50.03 0.02 0.04% 12.91%
Hanmi Financial 12.62 -0.29 -2.25% -33.58%
Heritage Financial 25.67 -0.40 -1.53% -6.04%
HomeStreet 36.61 -0.11 -0.30% 12.30%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
National Bank 35.99 -0.16 -0.44% -0.30%
Pacwest Bancorp 30.00 -0.91 -2.94% -18.30%
People's United Financial 14.45 -0.18 -1.23% -9.74%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Pacific Premier Bancorp 36.47 1.21 3.43% 16.63%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Synovus Financial 38.51 -0.35 -0.90% -2.43%
Trico Bancshares 40.43 -0.44 -1.08% 4.39%
Umpqua 16.50 -0.19 -1.14% -9.64%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Washington Federal 28.66 -0.03 -0.10% -19.63%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%