Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Umpqua - Precio De Mercado
Gráfica
Quotes
UMPQ
16.50
Cambio Diario:
-0.19
-1.14%
Anual:
-9.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BANC
Banc Of California
17.95
0.19
1.07%
4.60%
2021-01-20
BANR
Banner
51.57
-0.10
-0.19%
-4.52%
2021-01-20
BARC
Barclays
146.32
-0.54
-0.37%
-16.10%
2021-01-20
BKU
BankUnited
37.37
-0.43
-1.10%
7.05%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BOH
Bank of Hawaii
83.91
0.08
0.10%
-9.71%
2021-01-20
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
CATY
Cathay General Bancorp
36.71
-0.20
-0.54%
-0.86%
2021-01-20
CBSH
Commerce Bancshares
68.83
-2.29
-3.22%
2.65%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
EWBC
East West Bancorp
62.08
-0.92
-1.46%
31.36%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FIBK
First Interstate BancSystem
42.28
-0.17
-0.40%
4.99%
2021-01-20
FNB
FNB
10.72
-0.37
-3.34%
-13.20%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
FULT
Fulton Financial
14.61
-0.19
-1.28%
-15.35%
2021-01-20
GBCI
Glacier Bancorp
50.03
0.02
0.04%
12.91%
2021-01-20
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KEY
KEY
18.29
-0.26
-1.40%
-6.21%
2021-01-20
NBHC
National Bank
35.99
-0.16
-0.44%
-0.30%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PNFP
Pinnacle Financial Partners
72.48
2.16
3.07%
16.79%
2021-01-20
PPBI
Pacific Premier Bancorp
36.47
1.21
3.43%
16.63%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
UMPQ
Umpqua
16.50
-0.19
-1.14%
-9.64%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
WAFD
Washington Federal
28.66
-0.03
-0.10%
-19.63%
2021-01-20
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WTFC
Wintrust Financial
68.74
-0.29
-0.42%
2.75%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
UMPQ:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21273
0.0012
0.10%
GBPUSD
1.36808
0.0009
0.06%
AUDUSD
0.77713
0.0009
0.12%
NZDUSD
0.72037
0.0012
0.17%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46047
0.0010
-0.02%
USDCHF
0.88881
0.0003
-0.03%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.5555
0.0282
-0.14%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.332
0.1433
-0.16%
BTCUSD
34,563.77
933
-2.63%
[+]
Real
Chg
%Chg
Dow Jones
31,220
271
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,809
38
0.57%
SHANGHAI
3,594
10
0.29%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5900
0.01
-0.65%
Gold
1,868.61
2.30
-0.12%
Silver
25.734
0.07
-0.28%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.25
0.09%
Wheat
672.2500
4.50
0.67%
Cotton
81.79
0.20
0.25%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]