Umpqua

UMPQ

15.77

Cambio Diario:

-0.20 -1.25%

Cambio Anual:

-23.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BMRC	Bank Of Marin Bancorp	41.88		0.68	1.65%	-47.29%	590M	2019-10-17
FULT	Fulton Financial	16.14		0.20	1.25%	-3.24%	2.96B	2019-10-17
BANR	Banner	54.86		0.59	1.09%	-5.66%	2.07B	2019-10-17
ZION	Zions Bancorporation	44.04		-0.62	-1.39%	-9.21%	10B	2019-10-17
FRC	First Republic Bank	103.45		0.37	0.36%	14.84%	15.8B	2019-10-17
UMPQ	Umpqua	15.77		-0.20	-1.25%	-23.11%	4.72B	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11254	0.0003	0.03%
GBPUSD	1.28522	0.0036	-0.28%
AUDUSD	0.68298	0.0007	0.10%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.56	0.0900	-0.08%
USDCNY	7.07870	0.0019	-0.03%
USDCHF	0.98728	0.0006	-0.06%
USDCAD	1.31368	0.0002	0.01%
USDMXN	19.1986	0.0056	0.03%
USDINR	71.1600	0.0400	0.06%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0777	0.0298	-0.05%
DXY	97.600	0.0074	-0.01%
BTCUSD	8,075.72	2	0.03%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,496	51	0.23%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,639	44	-0.66%
SHANGHAI	2,974	4	-0.13%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
China	3.17	0.022	0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.05%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.7412	0.13	-0.24%
Brent	59.6722	0.35	-0.58%
Natural gas	2.3169	0.00	0.17%
Gasoline	1.6170	0.01	-0.51%
Heating oil	1.9439	0.01	-0.37%
Gold	1,492.26	0.81	0.05%
Silver	17.5110	0.03	0.15%
Copper	2.5898	0.00	-0.08%
Soybeans	935.5756	5.75	0.62%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.6826	0.25	0.05%
Cotton	65.18	0.19	0.29%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]