Umpqua - Precio De Mercado

UMPQ

20.00

Cambio Diario:

1.42%

Anual:

90.11%

Precio Día Año
Associated Banc 21.15 0.29 1.39% 69.74%
Bank Of America 42.14 0.45 1.08% 79.40%
Banc Of California 18.70 0.08 0.43% 92.98%
Banner 53.92 1.13 2.14% 71.83%
Barclays 183.74 -0.22 -0.12% 100.70%
BankUnited 41.30 -0.09 -0.22% 93.62%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Community Bank System 67.25 0.75 1.13% 26.15%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
Columbia Banking System 37.08 1.15 3.20% 60.59%
CVB Financial 18.72 -0.76 -3.90% 16.49%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Horizon National 16.08 0.21 1.32% 82.73%
First Interstate BancSystem 34.00 -4.50 -11.69% 9.75%
FNB 5.41 -5.95 -52.38% -16.77%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Fulton Financial 15.02 0.19 1.28% 64.15%
Glacier Bancorp 47.50 -4.08 -7.91% 51.61%
Hanmi Financial 15.56 -3.34 -17.67% 101.03%
Heritage Financial 23.27 -1.50 -6.06% 30.88%
HomeStreet 36.25 -2.28 -5.92% 45.23%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
National Bank 38.51 0.41 1.08% 52.45%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
People's United Financial 16.73 0.13 0.78% 68.48%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
Trico Bancshares 41.50 -0.48 -1.14% 73.71%
Umpqua 20.00 0.28 1.42% 90.11%
US Bancorp 59.79 0.50 0.84% 70.05%
Washington Federal 33.42 0.53 1.61% 62.71%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Webster Financial 51.65 0.76 1.49% 108.77%
Wells Fargo 47.92 0.12 0.25% 102.71%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%