Umpqua - Precio De Mercado

Gráfica
Quotes

UMPQ

16.50

Cambio Diario:

-0.19 -1.14%

Anual:

-9.64%

width

height

Preview

		Precio		Día	Año	Fecha
ASB	Associated Banc	19.90	-0.24	-1.19%	-4.65%	2021-01-20
BAC	Bank Of America	32.34	-0.43	-1.31%	-5.60%	2021-01-20
BANC	Banc Of California	17.95	0.19	1.07%	4.60%	2021-01-20
BANR	Banner	51.57	-0.10	-0.19%	-4.52%	2021-01-20
BARC	Barclays	146.32	-0.54	-0.37%	-16.10%	2021-01-20
BKU	BankUnited	37.37	-0.43	-1.10%	7.05%	2021-01-20
BMRC	Bank Of Marin Bancorp	40.22	0.13	0.32%	-8.80%	2021-01-20
BOH	Bank of Hawaii	83.91	0.08	0.10%	-9.71%	2021-01-20
BSRR	Sierra Bancorp	24.82	-0.47	-1.86%	-10.88%	2021-01-20
CATY	Cathay General Bancorp	36.71	-0.20	-0.54%	-0.86%	2021-01-20
CBSH	Commerce Bancshares	68.83	-2.29	-3.22%	2.65%	2021-01-20
CBU	Community Bank System	68.70	0.45	0.66%	-2.04%	2021-01-20
CHFC	Chemical Financial	43.56	-0.38	-0.86%	26.48%	2021-01-20
CMA	Comerica	63.12	-0.78	-1.22%	-4.81%	2021-01-20
COLB	Columbia Banking System	41.83	-0.16	-0.38%	7.28%	2021-01-20
CVBF	CVB Financial	21.30	-0.19	-0.88%	0.07%	2021-01-20
EWBC	East West Bancorp	62.08	-0.92	-1.46%	31.36%	2021-01-20
FHN	First Horizon National	14.70	-0.35	-2.33%	-13.98%	2021-01-20
FIBK	First Interstate BancSystem	42.28	-0.17	-0.40%	4.99%	2021-01-20
FNB	FNB	10.72	-0.37	-3.34%	-13.20%	2021-01-20
FRC	First Republic Bank	155.59	0.59	0.38%	32.85%	2021-01-20
FULT	Fulton Financial	14.61	-0.19	-1.28%	-15.35%	2021-01-20
GBCI	Glacier Bancorp	50.03	0.02	0.04%	12.91%	2021-01-20
HAFC	Hanmi Financial	12.62	-0.29	-2.25%	-33.58%	2021-01-20
HFWA	Heritage Financial	25.67	-0.40	-1.53%	-6.04%	2021-01-20
HMST	HomeStreet	36.61	-0.11	-0.30%	12.30%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
KEY	KEY	18.29	-0.26	-1.40%	-6.21%	2021-01-20
NBHC	National Bank	35.99	-0.16	-0.44%	-0.30%	2021-01-20
PACW	Pacwest Bancorp	30.00	-0.91	-2.94%	-18.30%	2021-01-20
PBCT	People's United Financial	14.45	-0.18	-1.23%	-9.74%	2021-01-20
PNFP	Pinnacle Financial Partners	72.48	2.16	3.07%	16.79%	2021-01-20
PPBI	Pacific Premier Bancorp	36.47	1.21	3.43%	16.63%	2021-01-20
SBNY	Signature Bank	153.72	-1.60	-1.03%	4.22%	2021-01-20
SIVB	SVB Financial	462.71	-7.95	-1.69%	82.03%	2021-01-20
SNV	Synovus Financial	38.51	-0.35	-0.90%	-2.43%	2021-01-20
TCBK	Trico Bancshares	40.43	-0.44	-1.08%	4.39%	2021-01-20
UMPQ	Umpqua	16.50	-0.19	-1.14%	-9.64%	2021-01-20
USB	US Bancorp	45.58	-2.49	-5.18%	-16.24%	2021-01-20
WAFD	Washington Federal	28.66	-0.03	-0.10%	-19.63%	2021-01-20
WAL	Western Alliance Bancorporation	71.31	0.65	0.92%	24.82%	2021-01-20
WBS	Webster Financial	51.82	-0.21	-0.40%	0.41%	2021-01-20
WFC	Wells Fargo	32.46	-0.17	-0.52%	-33.67%	2021-01-20
WTFC	Wintrust Financial	68.74	-0.29	-0.42%	2.75%	2021-01-20
ZION	Zions Bancorporation	48.30	-1.03	-2.09%	-3.21%	2021-01-20

		Precio		Día	Año	Fecha
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160	9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469	24.91	1.02%	18.54%	2021-01-20

UMPQ:US

Bienes

DEUDA

Rentabilidad Por Dividendo

EBIT

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.21273	0.0012	0.10%
GBPUSD	1.36808	0.0009	0.06%
AUDUSD	0.77713	0.0009	0.12%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46047	0.0010	-0.02%
USDCHF	0.88881	0.0003	-0.03%
USDCAD	1.26176	0.0007	-0.06%
USDMXN	19.5555	0.0282	-0.14%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.332	0.1433	-0.16%
BTCUSD	34,563.77	933	-2.63%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	271	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,365	69	0.52%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,809	38	0.57%
SHANGHAI	3,594	10	0.29%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5900	0.01	-0.65%
Gold	1,868.61	2.30	-0.12%
Silver	25.734	0.07	-0.28%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.25	0.09%
Wheat	672.2500	4.50	0.67%
Cotton	81.79	0.20	0.25%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]