Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
USA Truck | Valores
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Cambio
Fecha
Air Transport Services
ATSG:US
$ 40.13M
3.15M
2020-06
AMERCO
UHAL:US
$ 101M
2M
2020-06
CSX
CSX:US
$ 253M
7M
2020-09
Fedex
FDX:US
$ 593M
21M
2020-09
Kansas City Southern
KSU:US
$ 127.9M
3.3M
2020-09
Norfolk Southern
NSC:US
$ 257M
8M
2020-06
Ryder System
R:US
$ 62.28M
3.14M
2020-06
Union Pacific
UNP:US
$ 649M
19M
2020-09
Usa Truck
USAK:US
$ 873K
87K
2020-09
Werners
WERN:US
$ 8.71M
0.56M
2020-06
USA Truck Valores - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21259
0.0011
0.09%
GBPUSD
1.36747
0.0003
0.02%
AUDUSD
0.77671
0.0005
0.06%
NZDUSD
0.71939
0.0002
0.03%
USDJPY
103.54
0.0040
0.00%
USDCNY
6.45962
0.0018
-0.03%
USDCHF
0.88883
0.0003
-0.03%
USDCAD
1.26178
0.0007
-0.06%
USDMXN
19.5640
0.0197
-0.10%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.342
0.1325
-0.15%
BTCUSD
35,075.02
422
-1.19%
[+]
Real
Chg
%Chg
Dow Jones
31,224
275
0.89%
S&P 500
3,859.94
8
0.21%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,806
35
0.52%
SHANGHAI
3,583
0
0.00%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.9000
0.18
-0.32%
Natural gas
2.5410
0.00
0.12%
Gasoline
1.5371
0.01
-0.44%
Heating oil
1.5928
0.01
-0.47%
Gold
1,868.51
2.40
-0.13%
Silver
25.720
0.09
-0.34%
Copper
3.6520
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.50
0.11%
Wheat
670.0000
2.50
0.37%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]